名前 | Globus Maritime Limited Common Stock |
ティッカー | GLBS |
国 | Greece |
上場年 | nan |
セクター | Transportation |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 7.85 | 6.11 | 6.19 | 7.46 | 9700800.0 | 7.46 |
2021-02-12 | 6.13 | 5.75 | 6.11 | 5.95 | 9930500.0 | 5.95 |
2021-02-11 | 7.14 | 6.39 | 6.57 | 6.68 | 2279000.0 | 6.68 |
2021-02-10 | 6.7 | 5.92 | 6.68 | 6.31 | 1246300.0 | 6.31 |
2021-02-09 | 7.09 | 6.06 | 6.4 | 6.45 | 2189800.0 | 6.45 |
2021-02-08 | 6.3 | 5.7 | 5.95 | 6.3 | 1480200.0 | 6.3 |
2021-02-05 | 5.96 | 5.62 | 5.9 | 5.85 | 1051200.0 | 5.85 |
2021-02-04 | 5.92 | 5.53 | 5.74 | 5.8 | 739500.0 | 5.8 |
2021-02-03 | 5.95 | 5.4 | 5.58 | 5.7 | 3051600.0 | 5.7 |
2021-02-02 | 5.46 | 4.9 | 5.43 | 5.28 | 1862500.0 | 5.28 |
2021-02-01 | 5.72 | 5.06 | 5.67 | 5.43 | 3001900.0 | 5.43 |
2021-01-29 | 6.89 | 5.22 | 5.44 | 5.34 | 9568800.0 | 5.34 |
2021-01-28 | 5.59 | 5.15 | 5.59 | 5.33 | 1557700.0 | 5.33 |
2021-01-27 | 5.99 | 5.25 | 5.94 | 5.45 | 3099400.0 | 5.45 |
2021-01-26 | 7.58 | 6.85 | 7.5 | 6.95 | 446500.0 | 6.95 |
2021-01-25 | 8.24 | 6.96 | 7.2 | 7.36 | 1564200.0 | 7.36 |
2021-01-22 | 7.27 | 6.88 | 7.0 | 7.15 | 374200.0 | 7.15 |
2021-01-21 | 7.26 | 6.65 | 6.75 | 7.09 | 488200.0 | 7.09 |
2021-01-20 | 6.9 | 6.56 | 6.88 | 6.71 | 174500.0 | 6.71 |
2021-01-19 | 6.91 | 6.64 | 6.71 | 6.88 | 221800.0 | 6.88 |
2021-01-15 | 6.94 | 6.56 | 6.89 | 6.58 | 254900.0 | 6.58 |
2021-01-14 | 6.98 | 6.65 | 6.69 | 6.95 | 198300.0 | 6.95 |
2021-01-13 | 7.01 | 6.56 | 6.99 | 6.61 | 258300.0 | 6.61 |
2021-01-12 | 7.38 | 6.8 | 7.0 | 6.9 | 711300.0 | 6.9 |
2021-01-11 | 7.22 | 6.45 | 6.71 | 7.05 | 674100.0 | 7.05 |
2021-01-08 | 6.87 | 6.32 | 6.32 | 6.82 | 376400.0 | 6.82 |
2021-01-07 | 6.49 | 6.02 | 6.02 | 6.32 | 338700.0 | 6.32 |
2021-01-06 | 6.4 | 5.94 | 6.18 | 6.0 | 324900.0 | 6.0 |
2021-01-05 | 6.4 | 5.69 | 5.69 | 6.12 | 337900.0 | 6.12 |
2021-01-04 | 5.88 | 5.62 | 5.74 | 5.77 | 116800.0 | 5.77 |
2020-12-31 | 6.11 | 5.66 | 5.9 | 5.71 | 440300.0 | 5.71 |
2020-12-30 | 5.9 | 5.63 | 5.63 | 5.75 | 358300.0 | 5.75 |
2020-12-29 | 5.93 | 5.54 | 5.92 | 5.68 | 304400.0 | 5.68 |
2020-12-28 | 6.27 | 5.9 | 6.27 | 5.97 | 235900.0 | 5.97 |
2020-12-24 | 6.39 | 6.16 | 6.24 | 6.19 | 87100.0 | 6.19 |
2020-12-23 | 6.4 | 6.09 | 6.09 | 6.29 | 179900.0 | 6.29 |
2020-12-22 | 6.22 | 5.98 | 6.15 | 6.09 | 133300.0 | 6.09 |
2020-12-21 | 6.27 | 6.07 | 6.27 | 6.15 | 142300.0 | 6.15 |
2020-12-18 | 6.5 | 6.27 | 6.33 | 6.37 | 153600.0 | 6.37 |
2020-12-17 | 6.35 | 6.04 | 6.08 | 6.31 | 228800.0 | 6.31 |
2020-12-16 | 6.34 | 5.99 | 6.1 | 6.04 | 221100.0 | 6.04 |
2020-12-15 | 6.2 | 5.95 | 5.95 | 6.11 | 217800.0 | 6.11 |
2020-12-14 | 6.29 | 5.85 | 6.29 | 5.93 | 396000.0 | 5.93 |
2020-12-11 | 6.65 | 6.15 | 6.65 | 6.23 | 465200.0 | 6.23 |
2020-12-10 | 6.7 | 6.31 | 6.67 | 6.65 | 455400.0 | 6.65 |
2020-12-09 | 7.06 | 6.5 | 7.06 | 6.66 | 582500.0 | 6.66 |
2020-12-08 | 7.45 | 6.94 | 7.45 | 7.03 | 535900.0 | 7.03 |
2020-12-07 | 7.72 | 7.2 | 7.69 | 7.4 | 1404500.0 | 7.4 |
2020-12-04 | 10.86 | 9.0 | 9.08 | 10.43 | 1144000.0 | 10.43 |
2020-12-03 | 9.45 | 8.95 | 9.24 | 9.1 | 163400.0 | 9.1 |
2020-12-02 | 9.32 | 8.87 | 8.91 | 9.12 | 71300.0 | 9.12 |
2020-12-01 | 9.57 | 8.9 | 9.41 | 8.93 | 92000.0 | 8.93 |
2020-11-30 | 9.49 | 9.12 | 9.47 | 9.17 | 78600.0 | 9.17 |
2020-11-27 | 9.5 | 9.12 | 9.25 | 9.25 | 56400.0 | 9.25 |
2020-11-25 | 9.28 | 8.65 | 8.91 | 9.2 | 172400.0 | 9.2 |
2020-11-24 | 9.34 | 8.9 | 9.1 | 8.95 | 204900.0 | 8.95 |
2020-11-23 | 9.08 | 8.1 | 8.25 | 9.08 | 313300.0 | 9.08 |
2020-11-20 | 8.34 | 7.7 | 7.9 | 8.27 | 142100.0 | 8.27 |
2020-11-19 | 8.39 | 7.85 | 8.26 | 7.91 | 196100.0 | 7.91 |
2020-11-18 | 9.0 | 8.11 | 8.98 | 8.36 | 295300.0 | 8.36 |
2020-11-17 | 9.02 | 8.52 | 8.88 | 8.76 | 148900.0 | 8.76 |
2020-11-16 | 9.25 | 8.72 | 8.93 | 8.9 | 173200.0 | 8.9 |
2020-11-13 | 8.85 | 8.37 | 8.85 | 8.84 | 128500.0 | 8.84 |
2020-11-12 | 9.75 | 8.53 | 9.0 | 8.78 | 515900.0 | 8.78 |
2020-11-11 | 8.9 | 8.11 | 8.8 | 8.46 | 534900.0 | 8.46 |
2020-11-10 | 8.95 | 7.72 | 8.04 | 8.77 | 342100.0 | 8.77 |
2020-11-09 | 8.34 | 7.55 | 7.91 | 8.1 | 377100.0 | 8.1 |
2020-11-06 | 7.65 | 7.17 | 7.35 | 7.46 | 174400.0 | 7.46 |
2020-11-05 | 7.51 | 7.0 | 7.09 | 7.36 | 228600.0 | 7.36 |
2020-11-04 | 7.54 | 6.91 | 7.41 | 7.05 | 179700.0 | 7.05 |
2020-11-03 | 7.7 | 7.25 | 7.42 | 7.33 | 173000.0 | 7.33 |
2020-11-02 | 7.77 | 7.19 | 7.41 | 7.35 | 175700.0 | 7.35 |
2020-10-30 | 7.5 | 7.14 | 7.16 | 7.5 | 136900.0 | 7.5 |
2020-10-29 | 7.8 | 6.97 | 7.6 | 7.41 | 396800.0 | 7.41 |
2020-10-28 | 7.51 | 6.67 | 7.0 | 7.51 | 545800.0 | 7.51 |
2020-10-27 | 7.66 | 6.86 | 7.28 | 7.2 | 577100.0 | 7.2 |
2020-10-26 | 7.93 | 7.15 | 7.85 | 7.31 | 539600.0 | 7.31 |
2020-10-23 | 8.92 | 7.45 | 8.89 | 7.86 | 816200.0 | 7.86 |
2020-10-22 | 11.5 | 7.32 | 7.85 | 9.0 | 5699700.0 | 9.0 |
2020-10-21 | 8.26 | 7.12 | 8.23 | 7.56 | 657600.0 | 7.56 |
2020-10-20 | 9.0 | 7.0 | 9.0 | 8.0 | 682800.0 | 8.0 |
2020-10-19 | 13.0 | 13.0 | 13.0 | 13.0 | 228000.0 | 13.0 |
2020-10-16 | 14.0 | 12.0 | 13.0 | 13.0 | 73200.0 | 13.0 |
2020-10-15 | 13.0 | 13.0 | 13.0 | 13.0 | 78200.0 | 13.0 |
2020-10-14 | 14.0 | 13.0 | 14.0 | 13.0 | 59600.0 | 13.0 |
2020-10-13 | 14.0 | 13.0 | 14.0 | 14.0 | 139500.0 | 14.0 |
2020-10-12 | 16.0 | 13.0 | 14.0 | 15.0 | 588900.0 | 15.0 |
2020-10-09 | 13.0 | 12.0 | 12.0 | 12.0 | 93800.0 | 12.0 |
2020-10-08 | 13.0 | 12.0 | 13.0 | 12.0 | 59100.0 | 12.0 |
2020-10-07 | 13.0 | 12.0 | 12.0 | 13.0 | 139100.0 | 13.0 |
2020-10-06 | 13.0 | 12.0 | 12.0 | 12.0 | 153600.0 | 12.0 |
2020-10-05 | 12.0 | 12.0 | 12.0 | 12.0 | 70400.0 | 12.0 |
2020-10-02 | 12.0 | 12.0 | 12.0 | 12.0 | 57000.0 | 12.0 |
2020-10-01 | 13.0 | 12.0 | 13.0 | 13.0 | 116900.0 | 13.0 |
2020-09-30 | 13.0 | 12.0 | 13.0 | 13.0 | 74700.0 | 13.0 |
2020-09-29 | 14.0 | 12.0 | 12.0 | 12.0 | 244900.0 | 12.0 |
2020-09-28 | 16.0 | 13.0 | 14.0 | 15.0 | 627200.0 | 15.0 |
2020-09-25 | 12.0 | 10.0 | 10.0 | 11.0 | 264400.0 | 11.0 |
2020-09-24 | 11.0 | 10.0 | 11.0 | 10.0 | 66900.0 | 10.0 |
2020-09-23 | 12.0 | 11.0 | 12.0 | 11.0 | 111100.0 | 11.0 |
2020-09-22 | 12.0 | 12.0 | 12.0 | 12.0 | 50700.0 | 12.0 |
2020-09-21 | 13.0 | 12.0 | 12.0 | 12.0 | 78400.0 | 12.0 |
2020-09-18 | 13.0 | 12.0 | 12.0 | 13.0 | 91100.0 | 13.0 |
2020-09-17 | 13.0 | 12.0 | 13.0 | 12.0 | 31900.0 | 12.0 |
2020-09-16 | 13.0 | 12.0 | 13.0 | 12.0 | 51700.0 | 12.0 |
2020-09-15 | 13.0 | 12.0 | 12.0 | 12.0 | 34000.0 | 12.0 |
2020-09-14 | 13.0 | 12.0 | 13.0 | 12.0 | 59600.0 | 12.0 |
2020-09-11 | 13.0 | 12.0 | 12.0 | 13.0 | 166900.0 | 13.0 |
2020-09-10 | 12.0 | 12.0 | 12.0 | 12.0 | 64700.0 | 12.0 |
2020-09-09 | 12.0 | 11.0 | 11.0 | 12.0 | 68000.0 | 12.0 |
2020-09-08 | 12.0 | 11.0 | 12.0 | 12.0 | 52500.0 | 12.0 |
2020-09-04 | 12.0 | 11.0 | 12.0 | 12.0 | 76000.0 | 12.0 |
2020-09-03 | 13.0 | 12.0 | 13.0 | 12.0 | 77900.0 | 12.0 |
2020-09-02 | 13.0 | 12.0 | 13.0 | 13.0 | 86700.0 | 13.0 |
2020-09-01 | 14.0 | 13.0 | 13.0 | 13.0 | 66000.0 | 13.0 |
2020-08-31 | 14.0 | 13.0 | 14.0 | 14.0 | 70100.0 | 14.0 |
2020-08-28 | 15.0 | 13.0 | 13.0 | 14.0 | 107600.0 | 14.0 |
2020-08-27 | 14.0 | 13.0 | 14.0 | 14.0 | 96100.0 | 14.0 |
2020-08-26 | 15.0 | 13.0 | 13.0 | 14.0 | 207500.0 | 14.0 |
2020-08-25 | 13.0 | 12.0 | 13.0 | 13.0 | 75100.0 | 13.0 |
2020-08-24 | 13.0 | 13.0 | 13.0 | 13.0 | 70000.0 | 13.0 |
2020-08-21 | 14.0 | 13.0 | 14.0 | 13.0 | 126600.0 | 13.0 |
2020-08-20 | 14.0 | 12.0 | 12.0 | 14.0 | 339400.0 | 14.0 |
2020-08-19 | 13.0 | 12.0 | 13.0 | 12.0 | 125600.0 | 12.0 |
2020-08-18 | 14.0 | 13.0 | 14.0 | 13.0 | 138500.0 | 13.0 |
2020-08-17 | 14.0 | 14.0 | 14.0 | 14.0 | 11836000.0 | 14.0 |
2020-08-14 | 14.0 | 14.0 | 14.0 | 14.0 | 6750900.0 | 14.0 |
2020-08-13 | 15.0 | 14.0 | 14.0 | 14.0 | 7658500.0 | 14.0 |
2020-08-12 | 15.0 | 14.0 | 15.0 | 15.0 | 11345800.0 | 15.0 |
2020-08-11 | 16.0 | 15.0 | 15.0 | 15.0 | 14034600.0 | 15.0 |
2020-08-10 | 16.0 | 14.0 | 15.0 | 15.0 | 10314200.0 | 15.0 |
2020-08-07 | 15.0 | 15.0 | 15.0 | 15.0 | 7929900.0 | 15.0 |
2020-08-06 | 16.0 | 15.0 | 16.0 | 15.0 | 8402800.0 | 15.0 |
2020-08-05 | 16.0 | 15.0 | 16.0 | 16.0 | 13953500.0 | 16.0 |
2020-08-04 | 15.0 | 14.0 | 15.0 | 15.0 | 11816400.0 | 15.0 |
2020-08-03 | 16.0 | 13.0 | 14.0 | 15.0 | 27506700.0 | 15.0 |
2020-07-31 | 15.0 | 14.0 | 15.0 | 14.0 | 13307800.0 | 14.0 |
2020-07-30 | 15.0 | 15.0 | 15.0 | 15.0 | 9902000.0 | 15.0 |
2020-07-29 | 16.0 | 15.0 | 16.0 | 15.0 | 13531300.0 | 15.0 |
2020-07-28 | 17.0 | 15.0 | 16.0 | 16.0 | 21020800.0 | 16.0 |
2020-07-27 | 16.0 | 13.0 | 16.0 | 15.0 | 30555000.0 | 15.0 |
2020-07-24 | 16.0 | 16.0 | 16.0 | 16.0 | 12459100.0 | 16.0 |
2020-07-23 | 17.0 | 16.0 | 16.0 | 16.0 | 19271200.0 | 16.0 |
2020-07-22 | 17.0 | 17.0 | 17.0 | 17.0 | 40027100.0 | 17.0 |
2020-07-21 | 17.0 | 16.0 | 16.0 | 17.0 | 43198700.0 | 17.0 |
2020-07-20 | 17.0 | 16.0 | 16.0 | 16.0 | 31585400.0 | 16.0 |
2020-07-17 | 17.0 | 16.0 | 16.0 | 16.0 | 118554300.0 | 16.0 |
2020-07-16 | 25.0 | 23.0 | 25.0 | 23.0 | 14751400.0 | 23.0 |
2020-07-15 | 26.0 | 23.0 | 24.0 | 25.0 | 9835800.0 | 25.0 |
2020-07-14 | 24.0 | 22.0 | 23.0 | 23.0 | 8374500.0 | 23.0 |
2020-07-13 | 27.0 | 21.0 | 26.0 | 23.0 | 17095300.0 | 23.0 |
2020-07-10 | 28.0 | 24.0 | 25.0 | 26.0 | 28166200.0 | 26.0 |
2020-07-09 | 27.0 | 25.0 | 25.0 | 25.0 | 18586600.0 | 25.0 |
2020-07-08 | 26.0 | 25.0 | 25.0 | 25.0 | 11917800.0 | 25.0 |
2020-07-07 | 26.0 | 23.0 | 25.0 | 26.0 | 21749900.0 | 26.0 |
2020-07-06 | 25.0 | 24.0 | 24.0 | 24.0 | 16208900.0 | 24.0 |
2020-07-02 | 25.0 | 24.0 | 24.0 | 24.0 | 11619400.0 | 24.0 |
2020-07-01 | 27.0 | 20.0 | 27.0 | 26.0 | 18487600.0 | 26.0 |
2020-06-30 | 27.0 | 26.0 | 27.0 | 27.0 | 14766800.0 | 27.0 |
2020-06-29 | 28.0 | 26.0 | 28.0 | 27.0 | 15845800.0 | 27.0 |
2020-06-26 | 30.0 | 26.0 | 29.0 | 27.0 | 59069200.0 | 27.0 |
2020-06-25 | 38.0 | 36.0 | 37.0 | 37.0 | 7791900.0 | 37.0 |
2020-06-24 | 41.0 | 36.0 | 40.0 | 38.0 | 15662500.0 | 38.0 |
2020-06-23 | 44.0 | 38.0 | 40.0 | 42.0 | 47904500.0 | 42.0 |
2020-06-22 | 40.0 | 37.0 | 40.0 | 38.0 | 12913400.0 | 38.0 |
2020-06-19 | 42.0 | 37.0 | 42.0 | 38.0 | 23475500.0 | 38.0 |
2020-06-18 | 40.0 | 34.0 | 35.0 | 38.0 | 66945300.0 | 38.0 |
2020-06-17 | 74.0 | 63.0 | 70.0 | 64.0 | 1402900.0 | 64.0 |
2020-06-16 | 79.0 | 72.0 | 77.0 | 72.0 | 440000.0 | 72.0 |
2020-06-15 | 78.0 | 69.0 | 73.0 | 77.0 | 537000.0 | 77.0 |
2020-06-12 | 92.0 | 70.0 | 72.0 | 81.0 | 1977600.0 | 81.0 |
2020-06-11 | 84.0 | 64.0 | 84.0 | 66.0 | 816600.0 | 66.0 |
2020-06-10 | 89.0 | 76.0 | 80.0 | 80.0 | 1080500.0 | 80.0 |
2020-06-09 | 80.0 | 75.0 | 78.0 | 79.0 | 297100.0 | 79.0 |
2020-06-08 | 90.0 | 78.0 | 80.0 | 83.0 | 1386300.0 | 83.0 |
2020-06-05 | 89.0 | 73.0 | 80.0 | 79.0 | 2599800.0 | 79.0 |
2020-06-04 | 74.0 | 68.0 | 72.0 | 74.0 | 960200.0 | 74.0 |
2020-06-03 | 72.0 | 67.0 | 67.0 | 68.0 | 205000.0 | 68.0 |
2020-06-02 | 70.0 | 65.0 | 66.0 | 69.0 | 275200.0 | 69.0 |
2020-06-01 | 68.0 | 63.0 | 65.0 | 66.0 | 141000.0 | 66.0 |
2020-05-29 | 69.0 | 65.0 | 68.0 | 67.0 | 150800.0 | 67.0 |
2020-05-28 | 72.0 | 68.0 | 70.0 | 69.0 | 292400.0 | 69.0 |
2020-05-27 | 79.0 | 67.0 | 71.0 | 69.0 | 1554500.0 | 69.0 |
2020-05-26 | 70.0 | 65.0 | 70.0 | 69.0 | 376200.0 | 69.0 |
2020-05-22 | 68.0 | 64.0 | 65.0 | 67.0 | 183300.0 | 67.0 |
2020-05-21 | 67.0 | 64.0 | 66.0 | 67.0 | 302400.0 | 67.0 |
2020-05-20 | 69.0 | 66.0 | 67.0 | 66.0 | 233400.0 | 66.0 |
2020-05-19 | 72.0 | 66.0 | 72.0 | 66.0 | 448100.0 | 66.0 |
2020-05-18 | 74.0 | 62.0 | 66.0 | 72.0 | 1374500.0 | 72.0 |
2020-05-15 | 67.0 | 63.0 | 66.0 | 65.0 | 1700.0 | 65.0 |
2020-05-14 | 68.0 | 63.0 | 65.0 | 66.0 | 1500.0 | 66.0 |
2020-05-13 | 70.0 | 62.0 | 70.0 | 66.0 | 3700.0 | 66.0 |
2020-05-12 | 73.0 | 68.0 | 72.0 | 71.0 | 2600.0 | 71.0 |
2020-05-11 | 77.0 | 70.0 | 72.0 | 71.0 | 4000.0 | 71.0 |
2020-05-08 | 78.0 | 67.0 | 71.0 | 71.0 | 6100.0 | 71.0 |
2020-05-07 | 73.0 | 64.0 | 66.0 | 69.0 | 5300.0 | 69.0 |
2020-05-06 | 72.0 | 61.0 | 64.0 | 66.0 | 10600.0 | 66.0 |
2020-05-05 | 69.0 | 64.0 | 67.0 | 66.0 | 3100.0 | 66.0 |
2020-05-04 | 71.0 | 65.0 | 71.0 | 68.0 | 1300.0 | 68.0 |
2020-05-01 | 72.0 | 68.0 | 70.0 | 69.0 | 1900.0 | 69.0 |
2020-04-30 | 75.0 | 70.0 | 75.0 | 72.0 | 1800.0 | 72.0 |
2020-04-29 | 77.0 | 68.0 | 72.0 | 74.0 | 5800.0 | 74.0 |
2020-04-28 | 88.0 | 68.0 | 70.0 | 72.0 | 28000.0 | 72.0 |
2020-04-27 | 70.0 | 68.0 | 68.0 | 70.0 | 2100.0 | 70.0 |
2020-04-24 | 72.0 | 69.0 | 71.0 | 70.0 | 2200.0 | 70.0 |
2020-04-23 | 73.0 | 63.0 | 73.0 | 70.0 | 5100.0 | 70.0 |
2020-04-22 | 77.0 | 68.0 | 76.0 | 72.0 | 5800.0 | 72.0 |
2020-04-21 | 84.0 | 68.0 | 82.0 | 75.0 | 15000.0 | 75.0 |
2020-04-20 | 83.0 | 58.0 | 65.0 | 77.0 | 26300.0 | 77.0 |
2020-04-17 | 70.0 | 63.0 | 70.0 | 64.0 | 6800.0 | 64.0 |
2020-04-16 | 67.0 | 57.0 | 60.0 | 65.0 | 8400.0 | 65.0 |
2020-04-15 | 60.0 | 57.0 | 60.0 | 59.0 | 1700.0 | 59.0 |
2020-04-14 | 62.0 | 58.0 | 60.0 | 61.0 | 1500.0 | 61.0 |
2020-04-13 | 64.0 | 57.0 | 64.0 | 62.0 | 5200.0 | 62.0 |
2020-04-09 | 70.0 | 59.0 | 66.0 | 64.0 | 10400.0 | 64.0 |
2020-04-08 | 62.0 | 57.0 | 61.0 | 62.0 | 3800.0 | 62.0 |
2020-04-07 | 66.0 | 57.0 | 64.0 | 59.0 | 5100.0 | 59.0 |
2020-04-06 | 60.0 | 52.0 | 56.0 | 57.0 | 7000.0 | 57.0 |
2020-04-03 | 59.0 | 51.0 | 59.0 | 53.0 | 3700.0 | 53.0 |
2020-04-02 | 65.0 | 54.0 | 57.0 | 57.0 | 9100.0 | 57.0 |
2020-04-01 | 66.0 | 53.0 | 61.0 | 55.0 | 7200.0 | 55.0 |
2020-03-31 | 68.0 | 55.0 | 60.0 | 61.0 | 11700.0 | 61.0 |
2020-03-30 | 94.0 | 63.0 | 84.0 | 72.0 | 54800.0 | 72.0 |
2020-03-27 | 75.0 | 48.0 | 53.0 | 60.0 | 52500.0 | 60.0 |
2020-03-26 | 63.0 | 49.0 | 49.0 | 51.0 | 8200.0 | 51.0 |
2020-03-25 | 73.0 | 46.0 | 52.0 | 51.0 | 17800.0 | 51.0 |
2020-03-24 | 52.0 | 45.0 | 46.0 | 50.0 | 5500.0 | 50.0 |
2020-03-23 | 49.0 | 42.0 | 47.0 | 45.0 | 2400.0 | 45.0 |
2020-03-20 | 55.0 | 45.0 | 47.0 | 45.0 | 5900.0 | 45.0 |
2020-03-19 | 55.0 | 43.0 | 45.0 | 44.0 | 3300.0 | 44.0 |
2020-03-18 | 55.0 | 45.0 | 51.0 | 45.0 | 5800.0 | 45.0 |
2020-03-17 | 75.0 | 40.0 | 45.0 | 56.0 | 30900.0 | 56.0 |
2020-03-16 | 46.0 | 31.0 | 37.0 | 36.0 | 12600.0 | 36.0 |
2020-03-13 | 107.0 | 36.0 | 36.0 | 46.0 | 204900.0 | 46.0 |
2020-03-12 | 37.0 | 30.0 | 35.0 | 33.0 | 2200.0 | 33.0 |
2020-03-11 | 41.0 | 31.0 | 40.0 | 37.0 | 2500.0 | 37.0 |
2020-03-10 | 47.0 | 38.0 | 45.0 | 39.0 | 5300.0 | 39.0 |
2020-03-09 | 44.0 | 34.0 | 44.0 | 37.0 | 6800.0 | 37.0 |
2020-03-06 | 55.0 | 45.0 | 46.0 | 47.0 | 7400.0 | 47.0 |
2020-03-05 | 62.0 | 49.0 | 55.0 | 53.0 | 12800.0 | 53.0 |
2020-03-04 | 122.0 | 55.0 | 58.0 | 59.0 | 145300.0 | 59.0 |
2020-03-03 | 54.0 | 45.0 | 45.0 | 51.0 | 2100.0 | 51.0 |
2020-03-02 | 49.0 | 43.0 | 47.0 | 46.0 | 400.0 | 46.0 |
2020-02-28 | 48.0 | 43.0 | 44.0 | 45.0 | 1300.0 | 45.0 |
2020-02-27 | 50.0 | 41.0 | 44.0 | 46.0 | 1500.0 | 46.0 |
2020-02-26 | 50.0 | 44.0 | 49.0 | 44.0 | 1200.0 | 44.0 |
2020-02-25 | 54.0 | 47.0 | 53.0 | 49.0 | 1000.0 | 49.0 |
2020-02-24 | 55.0 | 50.0 | 55.0 | 53.0 | 900.0 | 53.0 |
2020-02-21 | 59.0 | 53.0 | 56.0 | 53.0 | 1100.0 | 53.0 |
2020-02-20 | 59.0 | 52.0 | 59.0 | 54.0 | 2200.0 | 54.0 |
2020-02-19 | 59.0 | 51.0 | 52.0 | 58.0 | 3800.0 | 58.0 |
2020-02-18 | 56.0 | 51.0 | 56.0 | 53.0 | 1500.0 | 53.0 |