Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificatesのデータ

Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificatesの基本情報

名前 Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates
ティッカー GJP
国 United States
上場年 nan
セクター nan

Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificatesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 24.91 24.15 24.15 24.16 1600.0 24.16
2021-02-12 24.3 24.3 24.3 24.3 200.0 24.3
2021-02-11 24.38 24.38 24.38 24.38 0.0 24.38
2021-02-10 24.38 24.38 24.38 24.38 0.0 24.32
2021-02-09 24.38 24.38 24.38 24.38 0.0 24.32
2021-02-08 24.38 24.38 24.38 24.38 0.0 24.32
2021-02-05 24.38 24.38 24.38 24.38 0.0 24.32
2021-02-04 24.38 24.38 24.38 24.38 0.0 24.32
2021-02-03 24.38 24.38 24.38 24.38 0.0 24.32
2021-02-02 24.38 24.38 24.38 24.38 0.0 24.32
2021-02-01 24.78 24.38 24.78 24.38 6100.0 24.32
2021-01-29 24.9 24.9 24.9 24.9 0.0 24.83
2021-01-28 24.9 24.9 24.9 24.9 200.0 24.83
2021-01-27 24.9 24.9 24.9 24.9 0.0 24.83
2021-01-26 24.9 24.9 24.9 24.9 0.0 24.83
2021-01-25 24.9 24.9 24.9 24.9 0.0 24.83
2021-01-22 24.9 24.9 24.9 24.9 0.0 24.83
2021-01-21 24.9 24.9 24.9 24.9 0.0 24.83
2021-01-20 24.9 24.9 24.9 24.9 0.0 24.83
2021-01-19 24.9 24.9 24.9 24.9 100.0 24.83
2021-01-15 25.0 25.0 25.0 25.0 0.0 24.93
2021-01-14 25.0 25.0 25.0 25.0 200.0 24.93
2021-01-13 25.16 25.16 25.16 25.16 0.0 25.09
2021-01-12 25.16 25.16 25.16 25.16 0.0 25.03
2021-01-11 25.16 25.16 25.16 25.16 0.0 25.03
2021-01-08 25.16 25.16 25.16 25.16 100.0 25.03
2021-01-07 25.0 25.0 25.0 25.0 0.0 24.87
2021-01-06 25.0 25.0 25.0 25.0 0.0 24.87
2021-01-05 25.0 25.0 25.0 25.0 500.0 24.87
2021-01-04 25.15 25.15 25.15 25.15 0.0 25.02
2020-12-31 25.15 25.15 25.15 25.15 100.0 25.02
2020-12-30 25.0 25.0 25.0 25.0 0.0 24.87
2020-12-29 25.0 25.0 25.0 25.0 0.0 24.87
2020-12-28 25.0 25.0 25.0 25.0 0.0 24.87
2020-12-24 25.0 25.0 25.0 25.0 300.0 24.87
2020-12-23 25.18 25.18 25.18 25.18 0.0 25.05
2020-12-22 25.18 25.1 25.1 25.18 500.0 25.05
2020-12-21 25.1 24.7 24.72 25.1 1100.0 24.97
2020-12-18 24.95 24.7 24.9 24.95 1000.0 24.82
2020-12-17 25.1 25.1 25.1 25.1 0.0 24.97
2020-12-16 25.1 25.1 25.1 25.1 0.0 24.97
2020-12-15 25.1 25.1 25.1 25.1 0.0 24.97
2020-12-14 25.18 25.1 25.18 25.1 300.0 24.97
2020-12-11 24.89 24.68 24.68 24.89 1200.0 24.76
2020-12-10 24.95 24.95 24.95 24.95 0.0 24.76
2020-12-09 24.95 24.95 24.95 24.95 400.0 24.76
2020-12-08 24.95 24.89 24.89 24.93 700.0 24.74
2020-12-07 25.06 25.06 25.06 25.06 100.0 24.87
2020-12-04 24.85 24.8 24.8 24.85 2300.0 24.66
2020-12-03 24.79 24.79 24.79 24.79 0.0 24.6
2020-12-02 24.79 24.79 24.79 24.79 200.0 24.6
2020-12-01 25.08 24.8 24.8 25.06 1400.0 24.87
2020-11-30 24.75 24.75 24.75 24.75 0.0 24.56
2020-11-27 24.75 24.75 24.75 24.75 0.0 24.56
2020-11-25 24.75 24.75 24.75 24.75 0.0 24.56
2020-11-24 24.76 24.5 24.53 24.75 1600.0 24.56
2020-11-23 24.8 24.2 24.8 24.2 1000.0 24.02
2020-11-20 24.9 24.2 24.9 24.2 300.0 24.02
2020-11-19 24.65 24.65 24.65 24.65 0.0 24.46
2020-11-18 24.65 24.65 24.65 24.65 100.0 24.46
2020-11-17 24.9 24.87 24.9 24.87 1500.0 24.68
2020-11-16 25.08 24.75 24.88 24.9 2400.0 24.71
2020-11-13 24.77 24.74 24.75 24.77 2200.0 24.58
2020-11-12 24.76 24.6 24.6 24.68 1800.0 24.49
2020-11-11 24.45 24.2 24.2 24.45 2100.0 24.2
2020-11-10 23.9 23.9 23.9 23.9 0.0 23.66
2020-11-09 23.95 23.78 23.78 23.9 1400.0 23.66
2020-11-06 23.85 23.7 23.7 23.7 500.0 23.46
2020-11-05 23.7 23.49 23.49 23.7 1100.0 23.46
2020-11-04 23.64 23.1 23.6 23.5 3700.0 23.26
2020-11-03 23.65 23.65 23.65 23.65 500.0 23.41
2020-11-02 23.87 23.87 23.87 23.87 0.0 23.63
2020-10-30 23.87 23.87 23.87 23.87 400.0 23.63
2020-10-29 23.83 23.59 23.59 23.83 400.0 23.59
2020-10-28 24.46 24.46 24.46 24.46 0.0 24.21
2020-10-27 24.46 24.46 24.46 24.46 0.0 24.21
2020-10-26 24.46 24.46 24.46 24.46 0.0 24.21
2020-10-23 24.46 24.46 24.46 24.46 300.0 24.21
2020-10-22 23.59 23.59 23.59 23.59 300.0 23.35
2020-10-21 24.5 24.5 24.5 24.5 500.0 24.25
2020-10-20 24.65 24.65 24.65 24.65 0.0 24.4
2020-10-19 24.65 24.65 24.65 24.65 100.0 24.4
2020-10-16 24.4 24.4 24.4 24.4 300.0 24.15
2020-10-15 24.69 24.69 24.69 24.69 0.0 24.44
2020-10-14 24.69 24.69 24.69 24.69 200.0 24.44
2020-10-13 24.55 24.55 24.55 24.55 0.0 24.3
2020-10-12 24.55 24.55 24.55 24.55 0.0 24.24
2020-10-09 24.55 24.55 24.55 24.55 0.0 24.24
2020-10-08 24.55 24.55 24.55 24.55 900.0 24.24
2020-10-07 24.5 24.3 24.5 24.5 2300.0 24.19
2020-10-06 24.55 24.54 24.54 24.55 500.0 24.24
2020-10-05 24.56 24.4 24.56 24.55 1700.0 24.24
2020-10-02 24.05 23.39 23.43 24.05 900.0 23.74
2020-10-01 24.3 24.27 24.3 24.27 500.0 23.96
2020-09-30 24.74 24.05 24.74 24.74 1400.0 24.43
2020-09-29 24.75 24.75 24.75 24.75 0.0 24.43
2020-09-28 24.75 24.7 24.75 24.75 2100.0 24.43
2020-09-25 24.76 24.49 24.49 24.76 4900.0 24.44
2020-09-24 24.0 24.0 24.0 24.0 0.0 23.69
2020-09-23 24.05 24.0 24.0 24.0 1300.0 23.69
2020-09-22 24.4 24.4 24.4 24.4 300.0 24.09
2020-09-21 24.25 24.25 24.25 24.25 600.0 23.94
2020-09-18 24.25 24.23 24.25 24.25 800.0 23.94
2020-09-17 23.36 23.34 23.34 23.34 300.0 23.04
2020-09-16 24.25 23.59 23.6 24.05 3700.0 23.74
2020-09-15 23.6 23.21 23.26 23.6 1600.0 23.3
2020-09-14 24.07 24.07 24.07 24.07 0.0 23.76
2020-09-11 24.13 24.07 24.13 24.07 600.0 23.76
2020-09-10 24.19 23.7 23.7 24.19 1800.0 23.82
2020-09-09 23.7 23.7 23.7 23.7 1100.0 23.34
2020-09-08 23.2 23.2 23.2 23.2 0.0 22.84
2020-09-04 23.52 23.2 23.52 23.2 800.0 22.84
2020-09-03 23.54 23.5 23.54 23.5 1800.0 23.14
2020-09-02 23.51 23.51 23.51 23.51 0.0 23.15
2020-09-01 23.88 23.51 23.88 23.51 300.0 23.15
2020-08-31 23.93 23.9 23.93 23.9 1300.0 23.53
2020-08-28 24.25 24.25 24.25 24.25 700.0 23.88
2020-08-27 24.25 24.25 24.25 24.25 500.0 23.88
2020-08-26 24.73 24.73 24.73 24.73 0.0 24.35
2020-08-25 24.73 24.48 24.48 24.73 1300.0 24.35
2020-08-24 24.0 24.0 24.0 24.0 0.0 23.63
2020-08-21 24.0 24.0 24.0 24.0 800.0 23.63
2020-08-20 24.32 24.32 24.32 24.32 0.0 23.95
2020-08-19 24.32 24.32 24.32 24.32 0.0 23.95
2020-08-18 24.32 24.32 24.32 24.32 0.0 23.95
2020-08-17 24.32 24.23 24.23 24.32 1400.0 23.95
2020-08-14 24.23 24.23 24.23 24.23 0.0 23.86
2020-08-13 24.23 24.06 24.06 24.23 1300.0 23.86
2020-08-12 24.05 24.05 24.05 24.05 0.0 23.62
2020-08-11 24.05 24.05 24.05 24.05 0.0 23.62
2020-08-10 24.05 24.05 24.05 24.05 0.0 23.62
2020-08-07 24.05 23.89 23.89 24.05 500.0 23.62
2020-08-06 23.85 23.85 23.85 23.85 0.0 23.42
2020-08-05 23.85 23.85 23.85 23.85 0.0 23.42
2020-08-04 23.85 23.85 23.85 23.85 0.0 23.42
2020-08-03 23.85 23.85 23.85 23.85 0.0 23.42
2020-07-31 23.85 23.85 23.85 23.85 300.0 23.42
2020-07-30 24.04 24.04 24.04 24.04 0.0 23.61
2020-07-29 24.04 24.04 24.04 24.04 100.0 23.61
2020-07-28 24.05 24.05 24.05 24.05 0.0 23.62
2020-07-27 24.05 24.05 24.05 24.05 100.0 23.62
2020-07-24 23.9 23.9 23.9 23.9 0.0 23.47
2020-07-23 23.9 23.9 23.9 23.9 0.0 23.47
2020-07-22 23.9 23.9 23.9 23.9 0.0 23.47
2020-07-21 23.9 23.9 23.9 23.9 0.0 23.47
2020-07-20 23.9 23.9 23.9 23.9 0.0 23.47
2020-07-17 23.9 23.9 23.9 23.9 0.0 23.47
2020-07-16 23.9 23.9 23.9 23.9 0.0 23.47
2020-07-15 23.9 23.9 23.9 23.9 0.0 23.47
2020-07-14 23.9 23.85 23.85 23.9 1100.0 23.47
2020-07-13 23.63 23.63 23.63 23.63 0.0 23.21
2020-07-10 23.63 23.63 23.63 23.63 100.0 23.14
2020-07-09 23.9 23.85 23.9 23.9 700.0 23.41
2020-07-08 23.5 23.33 23.43 23.5 700.0 23.02
2020-07-07 23.44 23.44 23.44 23.44 200.0 22.96
2020-07-06 23.5 23.5 23.5 23.5 0.0 23.02
2020-07-02 23.5 23.5 23.5 23.5 100.0 23.02
2020-07-01 23.3 23.3 23.3 23.3 0.0 22.82
2020-06-30 23.3 23.3 23.3 23.3 500.0 22.82
2020-06-29 23.55 23.55 23.55 23.55 0.0 23.07
2020-06-26 23.55 23.55 23.55 23.55 0.0 23.07
2020-06-25 23.6 23.5 23.5 23.55 2300.0 23.07
2020-06-24 23.22 23.19 23.19 23.22 200.0 22.74
2020-06-23 23.49 23.49 23.49 23.49 200.0 23.01
2020-06-22 23.8 23.8 23.8 23.8 0.0 23.31
2020-06-19 23.8 23.8 23.8 23.8 0.0 23.31
2020-06-18 23.8 23.8 23.8 23.8 1000.0 23.31
2020-06-17 23.8 23.5 23.5 23.8 900.0 23.31
2020-06-16 23.5 23.47 23.5 23.5 700.0 23.02
2020-06-15 23.29 23.29 23.29 23.29 0.0 22.81
2020-06-12 23.29 23.29 23.29 23.29 200.0 22.81
2020-06-11 23.48 23.48 23.48 23.48 100.0 23.0
2020-06-10 23.01 23.01 23.01 23.01 0.0 22.47
2020-06-09 23.01 23.01 23.01 23.01 0.0 22.47
2020-06-08 23.01 23.01 23.01 23.01 0.0 22.47
2020-06-05 23.01 23.01 23.01 23.01 0.0 22.47
2020-06-04 23.01 23.01 23.01 23.01 200.0 22.47
2020-06-03 23.5 23.45 23.45 23.49 1000.0 22.94
2020-06-02 23.0 23.0 23.0 23.0 0.0 22.46
2020-06-01 23.0 23.0 23.0 23.0 300.0 22.46
2020-05-29 22.71 22.71 22.71 22.71 100.0 22.18
2020-05-28 23.11 23.0 23.11 23.02 800.0 22.48
2020-05-27 23.0 23.0 23.0 23.0 1300.0 22.46
2020-05-26 22.87 22.87 22.87 22.87 0.0 22.34
2020-05-22 22.87 22.85 22.85 22.87 1100.0 22.34
2020-05-21 22.75 22.74 22.75 22.75 2000.0 22.22
2020-05-20 22.75 22.63 22.75 22.63 800.0 22.1
2020-05-19 22.7 22.7 22.7 22.7 200.0 22.17
2020-05-18 22.71 22.71 22.71 22.71 400.0 22.18
2020-05-15 22.69 22.69 22.69 22.69 0.0 22.16
2020-05-14 22.69 22.69 22.69 22.69 100.0 22.16
2020-05-13 22.87 22.87 22.87 22.87 0.0 22.34
2020-05-12 22.87 22.63 22.63 22.87 200.0 22.28
2020-05-11 22.2 22.2 22.2 22.2 0.0 21.62
2020-05-08 22.2 22.2 22.2 22.2 0.0 21.62
2020-05-07 22.2 22.2 22.2 22.2 800.0 21.62
2020-05-06 22.2 22.2 22.2 22.2 300.0 21.62
2020-05-05 21.9 21.77 21.9 21.77 1200.0 21.21
2020-05-04 21.8 21.77 21.77 21.8 2500.0 21.24
2020-05-01 21.84 21.73 21.74 21.78 7800.0 21.22
2020-04-30 22.05 21.72 21.75 21.8 6500.0 21.24
2020-04-29 21.93 21.56 21.56 21.73 4700.0 21.17
2020-04-28 21.85 21.85 21.85 21.85 500.0 21.28
2020-04-27 21.75 21.75 21.75 21.75 0.0 21.19
2020-04-24 21.75 21.75 21.75 21.75 0.0 21.19
2020-04-23 21.75 21.75 21.75 21.75 0.0 21.19
2020-04-22 21.75 21.75 21.75 21.75 0.0 21.19
2020-04-21 21.8 21.29 21.29 21.75 4700.0 21.19
2020-04-20 21.0 21.0 21.0 21.0 300.0 20.46
2020-04-17 21.0 21.0 21.0 21.0 0.0 20.46
2020-04-16 21.0 21.0 21.0 21.0 600.0 20.46
2020-04-15 21.5 21.5 21.5 21.5 0.0 20.94
2020-04-14 21.5 21.5 21.5 21.5 200.0 20.94
2020-04-13 21.5 21.5 21.5 21.5 300.0 20.94
2020-04-09 21.3 21.3 21.3 21.3 0.0 20.69
2020-04-08 21.3 21.3 21.3 21.3 0.0 20.69
2020-04-07 21.5 21.3 21.5 21.3 900.0 20.69
2020-04-06 22.0 22.0 22.0 22.0 0.0 21.37
2020-04-03 22.0 22.0 22.0 22.0 0.0 21.37
2020-04-02 22.0 22.0 22.0 22.0 0.0 21.37
2020-04-01 22.0 22.0 22.0 22.0 0.0 21.37
2020-03-31 22.0 22.0 22.0 22.0 100.0 21.37
2020-03-30 22.47 22.47 22.47 22.47 0.0 21.82
2020-03-27 22.47 22.47 22.47 22.47 0.0 21.82
2020-03-26 22.47 22.47 22.47 22.47 0.0 21.82
2020-03-25 22.47 22.47 22.47 22.47 0.0 21.82
2020-03-24 22.47 22.47 22.47 22.47 0.0 21.82
2020-03-23 22.47 22.47 22.47 22.47 0.0 21.82
2020-03-20 22.47 22.47 22.47 22.47 0.0 21.82
2020-03-19 22.47 22.47 22.47 22.47 0.0 21.82
2020-03-18 22.47 22.47 22.47 22.47 800.0 21.82
2020-03-17 23.1 23.1 23.1 23.1 0.0 22.43
2020-03-16 23.22 21.02 23.1 23.1 9300.0 22.43
2020-03-13 23.65 23.65 23.65 23.65 0.0 22.97
2020-03-12 23.65 23.65 23.65 23.65 100.0 22.97
2020-03-11 23.81 23.65 23.81 23.81 1300.0 23.07
2020-03-10 23.85 23.85 23.85 23.85 0.0 23.1
2020-03-09 23.85 23.85 23.85 23.85 200.0 23.1
2020-03-06 24.05 23.96 24.05 23.96 900.0 23.21
2020-03-05 24.5 24.5 24.5 24.5 0.0 23.73
2020-03-04 25.25 24.25 24.25 24.5 1100.0 23.73
2020-03-03 24.25 23.42 23.42 24.25 1200.0 23.49
2020-03-02 23.58 23.58 23.58 23.58 0.0 22.84
2020-02-28 23.58 23.58 23.58 23.58 100.0 22.84
2020-02-27 23.24 23.24 23.24 23.24 100.0 22.51
2020-02-26 23.7 23.58 23.7 23.68 2100.0 22.94
2020-02-25 23.94 23.94 23.94 23.94 0.0 23.19
2020-02-24 23.94 23.94 23.94 23.94 0.0 23.19
2020-02-21 23.88 23.88 23.88 23.88 0.0 23.13
2020-02-20 23.88 23.88 23.88 23.88 0.0 23.13
2020-02-19 23.94 23.94 23.94 23.94 0.0 23.19
2020-02-18 23.94 23.94 23.94 23.94 0.0 23.19