Gores Holdings VI Inc. Unitのデータ

Gores Holdings VI Inc. Unitの基本情報

名前 Gores Holdings VI Inc. Unit
ティッカー GHVIU
国 United States
上場年 2020.0
セクター Finance

Gores Holdings VI Inc. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 20.39 18.25 19.82 18.75 1086100.0 18.75
2021-02-12 19.65 16.94 19.01 17.2 310600.0 17.2
2021-02-11 18.46 17.03 18.46 17.51 234400.0 17.51
2021-02-10 20.15 16.75 19.8 18.25 2235000.0 18.25
2021-02-09 18.44 14.25 14.25 17.48 4194800.0 17.48
2021-02-08 14.25 13.0 13.9 14.1 6729600.0 14.1
2021-02-05 13.28 11.1 11.1 12.74 887000.0 12.74
2021-02-04 11.19 10.95 11.08 11.02 209700.0 11.02
2021-02-03 11.4 11.05 11.05 11.11 90700.0 11.11
2021-02-02 11.25 10.8 10.8 10.92 160200.0 10.92
2021-02-01 10.99 10.76 10.9 10.83 43000.0 10.83
2021-01-29 10.89 10.56 10.56 10.65 73000.0 10.65
2021-01-28 10.65 10.57 10.57 10.59 100800.0 10.59
2021-01-27 10.75 10.56 10.66 10.56 221000.0 10.56
2021-01-26 11.3 10.78 11.26 10.79 146000.0 10.79
2021-01-25 11.29 10.75 11.19 11.15 80700.0 11.15
2021-01-22 11.41 10.96 11.19 11.19 31500.0 11.19
2021-01-21 11.5 10.85 10.87 11.15 82600.0 11.15
2021-01-20 10.99 10.87 10.98 10.87 95800.0 10.87
2021-01-19 10.85 10.73 10.75 10.85 68200.0 10.85
2021-01-15 10.85 10.65 10.85 10.7 75200.0 10.7
2021-01-14 10.95 10.85 10.91 10.87 123000.0 10.87
2021-01-13 11.1 10.7 11.1 10.86 57500.0 10.86
2021-01-12 11.1 10.61 10.61 10.93 129000.0 10.93
2021-01-11 10.77 10.58 10.7 10.61 238800.0 10.61
2021-01-08 10.7 10.56 10.6 10.56 110100.0 10.56
2021-01-07 10.62 10.4 10.51 10.57 66100.0 10.57
2021-01-06 10.57 10.37 10.52 10.45 109000.0 10.45
2021-01-05 10.6 10.51 10.55 10.51 168400.0 10.51
2021-01-04 10.71 10.54 10.61 10.55 230800.0 10.55
2020-12-31 10.7 10.07 10.56 10.6 55600.0 10.6
2020-12-30 10.75 10.55 10.61 10.58 92700.0 10.58
2020-12-29 10.8 10.55 10.8 10.55 123400.0 10.55
2020-12-28 10.71 10.52 10.69 10.63 147300.0 10.63
2020-12-24 10.74 10.65 10.7 10.65 82200.0 10.65
2020-12-23 10.71 10.6 10.6 10.69 41800.0 10.69
2020-12-22 10.7 10.45 10.45 10.62 72900.0 10.62
2020-12-21 10.55 10.5 10.52 10.54 64600.0 10.54
2020-12-18 10.71 10.5 10.5 10.53 17000.0 10.53
2020-12-17 10.65 10.5 10.51 10.5 56300.0 10.5
2020-12-16 10.61 10.47 10.61 10.55 154500.0 10.55
2020-12-15 11.0 10.59 11.0 10.61 80700.0 10.61
2020-12-14 10.69 10.55 10.55 10.59 171000.0 10.59
2020-12-11 10.55 10.35 10.35 10.45 4696700.0 10.45