名前 | Guardion Health Sciences Inc. Common Stock |
ティッカー | GHSI |
国 | United States |
上場年 | 2019.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.2 | 1.1 | 1.17 | 1.16 | 20027600.0 | 1.16 |
2021-02-12 | 1.15 | 1.05 | 1.1 | 1.1 | 17304000.0 | 1.1 |
2021-02-11 | 1.4 | 0.88 | 1.18 | 1.15 | 55478100.0 | 1.15 |
2021-02-10 | 1.19 | 1.0 | 1.17 | 1.11 | 40283600.0 | 1.11 |
2021-02-09 | 1.13 | 0.96 | 1.02 | 1.05 | 58311600.0 | 1.05 |
2021-02-08 | 0.99 | 0.82 | 0.83 | 0.98 | 59595200.0 | 0.98 |
2021-02-05 | 0.81 | 0.77 | 0.79 | 0.79 | 14969100.0 | 0.79 |
2021-02-04 | 0.81 | 0.76 | 0.77 | 0.76 | 16446200.0 | 0.76 |
2021-02-03 | 0.78 | 0.71 | 0.74 | 0.75 | 20076000.0 | 0.75 |
2021-02-02 | 0.79 | 0.69 | 0.77 | 0.74 | 23612900.0 | 0.74 |
2021-02-01 | 0.81 | 0.72 | 0.81 | 0.76 | 17084100.0 | 0.76 |
2021-01-29 | 0.93 | 0.79 | 0.83 | 0.81 | 23706900.0 | 0.81 |
2021-01-28 | 1.1 | 0.76 | 0.77 | 0.88 | 92444200.0 | 0.88 |
2021-01-27 | 0.85 | 0.65 | 0.69 | 0.76 | 26392100.0 | 0.76 |
2021-01-26 | 0.79 | 0.72 | 0.79 | 0.75 | 11476300.0 | 0.75 |
2021-01-25 | 0.84 | 0.76 | 0.81 | 0.78 | 15863400.0 | 0.78 |
2021-01-22 | 0.83 | 0.76 | 0.78 | 0.8 | 15960000.0 | 0.8 |
2021-01-21 | 0.86 | 0.79 | 0.84 | 0.81 | 25108800.0 | 0.81 |
2021-01-20 | 0.96 | 0.75 | 0.9 | 0.86 | 57176200.0 | 0.86 |
2021-01-19 | 0.82 | 0.64 | 0.65 | 0.8 | 55753200.0 | 0.8 |
2021-01-15 | 0.68 | 0.6 | 0.62 | 0.63 | 28066000.0 | 0.63 |
2021-01-14 | 0.63 | 0.58 | 0.63 | 0.62 | 14923300.0 | 0.62 |
2021-01-13 | 0.69 | 0.61 | 0.67 | 0.63 | 16011900.0 | 0.63 |
2021-01-12 | 0.74 | 0.63 | 0.74 | 0.67 | 27807700.0 | 0.67 |
2021-01-11 | 0.79 | 0.69 | 0.74 | 0.72 | 29502900.0 | 0.72 |
2021-01-08 | 0.75 | 0.64 | 0.69 | 0.73 | 34204300.0 | 0.73 |
2021-01-07 | 0.77 | 0.65 | 0.7 | 0.7 | 52832700.0 | 0.7 |
2021-01-06 | 1.04 | 0.6 | 0.8 | 0.66 | 262376900.0 | 0.66 |
2021-01-05 | 0.58 | 0.46 | 0.52 | 0.55 | 55041700.0 | 0.55 |
2021-01-04 | 0.54 | 0.43 | 0.43 | 0.51 | 36057200.0 | 0.51 |
2020-12-31 | 0.53 | 0.39 | 0.5 | 0.41 | 66192900.0 | 0.41 |
2020-12-30 | 0.64 | 0.38 | 0.39 | 0.59 | 224190200.0 | 0.59 |
2020-12-29 | 0.38 | 0.33 | 0.35 | 0.38 | 41779100.0 | 0.38 |
2020-12-28 | 0.33 | 0.29 | 0.31 | 0.31 | 19846400.0 | 0.31 |
2020-12-24 | 0.47 | 0.32 | 0.42 | 0.34 | 48762700.0 | 0.34 |
2020-12-23 | 0.39 | 0.28 | 0.28 | 0.37 | 56207400.0 | 0.37 |
2020-12-22 | 0.28 | 0.24 | 0.24 | 0.26 | 8137700.0 | 0.26 |
2020-12-21 | 0.25 | 0.23 | 0.25 | 0.24 | 3473500.0 | 0.24 |
2020-12-18 | 0.25 | 0.23 | 0.24 | 0.24 | 3505800.0 | 0.24 |
2020-12-17 | 0.24 | 0.22 | 0.23 | 0.23 | 4714500.0 | 0.23 |
2020-12-16 | 0.22 | 0.22 | 0.22 | 0.22 | 1642900.0 | 0.22 |
2020-12-15 | 0.22 | 0.22 | 0.22 | 0.22 | 1441800.0 | 0.22 |
2020-12-14 | 0.24 | 0.22 | 0.23 | 0.22 | 3566600.0 | 0.22 |
2020-12-11 | 0.25 | 0.23 | 0.25 | 0.23 | 2313100.0 | 0.23 |
2020-12-10 | 0.26 | 0.23 | 0.23 | 0.24 | 5721500.0 | 0.24 |
2020-12-09 | 0.25 | 0.22 | 0.25 | 0.23 | 4510600.0 | 0.23 |
2020-12-08 | 0.26 | 0.23 | 0.25 | 0.25 | 3170100.0 | 0.25 |
2020-12-07 | 0.27 | 0.25 | 0.27 | 0.26 | 3488100.0 | 0.26 |
2020-12-04 | 0.28 | 0.25 | 0.25 | 0.25 | 9659200.0 | 0.25 |
2020-12-03 | 0.29 | 0.23 | 0.29 | 0.24 | 11658300.0 | 0.24 |
2020-12-02 | 0.3 | 0.26 | 0.29 | 0.29 | 4783300.0 | 0.29 |
2020-12-01 | 0.32 | 0.27 | 0.28 | 0.29 | 16319800.0 | 0.29 |
2020-11-30 | 0.27 | 0.23 | 0.25 | 0.26 | 7289300.0 | 0.26 |
2020-11-27 | 0.26 | 0.24 | 0.26 | 0.25 | 2025700.0 | 0.25 |
2020-11-25 | 0.26 | 0.23 | 0.23 | 0.25 | 4074900.0 | 0.25 |
2020-11-24 | 0.25 | 0.23 | 0.25 | 0.23 | 3276400.0 | 0.23 |
2020-11-23 | 0.26 | 0.22 | 0.22 | 0.25 | 6789500.0 | 0.25 |
2020-11-20 | 0.26 | 0.21 | 0.22 | 0.23 | 24126900.0 | 0.23 |
2020-11-19 | 0.23 | 0.2 | 0.2 | 0.21 | 5029300.0 | 0.21 |
2020-11-18 | 0.2 | 0.19 | 0.19 | 0.2 | 4114600.0 | 0.2 |
2020-11-17 | 0.19 | 0.18 | 0.19 | 0.19 | 1465800.0 | 0.19 |
2020-11-16 | 0.2 | 0.19 | 0.2 | 0.19 | 2152000.0 | 0.19 |
2020-11-13 | 0.2 | 0.19 | 0.19 | 0.19 | 1687600.0 | 0.19 |
2020-11-12 | 0.2 | 0.19 | 0.2 | 0.19 | 3044700.0 | 0.19 |
2020-11-11 | 0.23 | 0.18 | 0.2 | 0.2 | 11509700.0 | 0.2 |
2020-11-10 | 0.2 | 0.17 | 0.17 | 0.19 | 4429500.0 | 0.19 |
2020-11-09 | 0.18 | 0.17 | 0.17 | 0.17 | 3217400.0 | 0.17 |
2020-11-06 | 0.17 | 0.17 | 0.17 | 0.17 | 1529900.0 | 0.17 |
2020-11-05 | 0.18 | 0.17 | 0.17 | 0.17 | 1140500.0 | 0.17 |
2020-11-04 | 0.18 | 0.17 | 0.17 | 0.17 | 995700.0 | 0.17 |
2020-11-03 | 0.18 | 0.17 | 0.17 | 0.17 | 928500.0 | 0.17 |
2020-11-02 | 0.19 | 0.17 | 0.18 | 0.18 | 1315300.0 | 0.18 |
2020-10-30 | 0.19 | 0.17 | 0.19 | 0.18 | 1812700.0 | 0.18 |
2020-10-29 | 0.2 | 0.17 | 0.18 | 0.19 | 4906800.0 | 0.19 |
2020-10-28 | 0.19 | 0.17 | 0.19 | 0.18 | 7062000.0 | 0.18 |
2020-10-27 | 0.21 | 0.17 | 0.21 | 0.18 | 9514500.0 | 0.18 |
2020-10-26 | 0.23 | 0.19 | 0.2 | 0.22 | 14558700.0 | 0.22 |
2020-10-23 | 0.2 | 0.19 | 0.2 | 0.2 | 758000.0 | 0.2 |
2020-10-22 | 0.2 | 0.19 | 0.2 | 0.2 | 1539700.0 | 0.2 |
2020-10-21 | 0.2 | 0.19 | 0.2 | 0.2 | 1339200.0 | 0.2 |
2020-10-20 | 0.21 | 0.2 | 0.2 | 0.2 | 1286500.0 | 0.2 |
2020-10-19 | 0.21 | 0.2 | 0.2 | 0.21 | 1244800.0 | 0.21 |
2020-10-16 | 0.21 | 0.2 | 0.21 | 0.2 | 891500.0 | 0.2 |
2020-10-15 | 0.21 | 0.2 | 0.21 | 0.2 | 738500.0 | 0.2 |
2020-10-14 | 0.22 | 0.21 | 0.22 | 0.21 | 908500.0 | 0.21 |
2020-10-13 | 0.22 | 0.21 | 0.22 | 0.21 | 1205900.0 | 0.21 |
2020-10-12 | 0.22 | 0.2 | 0.2 | 0.21 | 2135500.0 | 0.21 |
2020-10-09 | 0.22 | 0.2 | 0.21 | 0.2 | 4150500.0 | 0.2 |
2020-10-08 | 0.22 | 0.21 | 0.21 | 0.22 | 1481200.0 | 0.22 |
2020-10-07 | 0.22 | 0.21 | 0.21 | 0.21 | 1450200.0 | 0.21 |
2020-10-06 | 0.22 | 0.21 | 0.22 | 0.21 | 2795500.0 | 0.21 |
2020-10-05 | 0.25 | 0.22 | 0.24 | 0.23 | 4320000.0 | 0.23 |
2020-10-02 | 0.27 | 0.21 | 0.22 | 0.23 | 25674500.0 | 0.23 |
2020-10-01 | 0.22 | 0.2 | 0.2 | 0.21 | 1987800.0 | 0.21 |
2020-09-30 | 0.2 | 0.19 | 0.2 | 0.2 | 2004900.0 | 0.2 |
2020-09-29 | 0.2 | 0.19 | 0.2 | 0.2 | 1649200.0 | 0.2 |
2020-09-28 | 0.2 | 0.19 | 0.2 | 0.2 | 1349500.0 | 0.2 |
2020-09-25 | 0.22 | 0.19 | 0.21 | 0.2 | 3876700.0 | 0.2 |
2020-09-24 | 0.23 | 0.2 | 0.23 | 0.21 | 4081800.0 | 0.21 |
2020-09-23 | 0.23 | 0.21 | 0.23 | 0.23 | 3500800.0 | 0.23 |
2020-09-22 | 0.25 | 0.23 | 0.25 | 0.23 | 2807500.0 | 0.23 |
2020-09-21 | 0.27 | 0.23 | 0.24 | 0.25 | 5424600.0 | 0.25 |
2020-09-18 | 0.25 | 0.22 | 0.23 | 0.22 | 4620000.0 | 0.22 |
2020-09-17 | 0.24 | 0.23 | 0.23 | 0.23 | 1483400.0 | 0.23 |
2020-09-16 | 0.25 | 0.23 | 0.23 | 0.23 | 2075600.0 | 0.23 |
2020-09-15 | 0.25 | 0.22 | 0.23 | 0.24 | 4603900.0 | 0.24 |
2020-09-14 | 0.24 | 0.22 | 0.23 | 0.23 | 3078600.0 | 0.23 |
2020-09-11 | 0.26 | 0.22 | 0.26 | 0.23 | 1927000.0 | 0.23 |
2020-09-10 | 0.25 | 0.25 | 0.25 | 0.25 | 1388300.0 | 0.25 |
2020-09-09 | 0.26 | 0.23 | 0.23 | 0.25 | 1325000.0 | 0.25 |
2020-09-08 | 0.24 | 0.22 | 0.22 | 0.24 | 1762700.0 | 0.24 |
2020-09-04 | 0.24 | 0.2 | 0.23 | 0.23 | 4395600.0 | 0.23 |
2020-09-03 | 0.28 | 0.25 | 0.26 | 0.25 | 3082800.0 | 0.25 |
2020-09-02 | 0.29 | 0.26 | 0.28 | 0.27 | 4391900.0 | 0.27 |
2020-09-01 | 0.31 | 0.28 | 0.31 | 0.29 | 3455700.0 | 0.29 |
2020-08-31 | 0.32 | 0.3 | 0.3 | 0.31 | 2341000.0 | 0.31 |
2020-08-28 | 0.34 | 0.29 | 0.33 | 0.31 | 4950200.0 | 0.31 |
2020-08-27 | 0.34 | 0.32 | 0.34 | 0.34 | 2689700.0 | 0.34 |
2020-08-26 | 0.35 | 0.32 | 0.34 | 0.35 | 3591600.0 | 0.35 |
2020-08-25 | 0.34 | 0.31 | 0.32 | 0.34 | 2343900.0 | 0.34 |
2020-08-24 | 0.34 | 0.3 | 0.3 | 0.33 | 3969200.0 | 0.33 |
2020-08-21 | 0.33 | 0.28 | 0.29 | 0.32 | 4741400.0 | 0.32 |
2020-08-20 | 0.3 | 0.28 | 0.29 | 0.29 | 3755500.0 | 0.29 |
2020-08-19 | 0.35 | 0.3 | 0.34 | 0.3 | 7083100.0 | 0.3 |
2020-08-18 | 0.36 | 0.34 | 0.36 | 0.34 | 2554800.0 | 0.34 |
2020-08-17 | 0.37 | 0.35 | 0.35 | 0.35 | 2725400.0 | 0.35 |
2020-08-14 | 0.38 | 0.34 | 0.38 | 0.34 | 6232800.0 | 0.34 |
2020-08-13 | 0.39 | 0.37 | 0.38 | 0.39 | 3947200.0 | 0.39 |
2020-08-12 | 0.44 | 0.4 | 0.43 | 0.42 | 7597300.0 | 0.42 |
2020-08-11 | 0.45 | 0.42 | 0.45 | 0.44 | 4536300.0 | 0.44 |
2020-08-10 | 0.46 | 0.41 | 0.42 | 0.44 | 10613800.0 | 0.44 |
2020-08-07 | 0.41 | 0.39 | 0.4 | 0.41 | 2455700.0 | 0.41 |
2020-08-06 | 0.41 | 0.39 | 0.41 | 0.4 | 2689300.0 | 0.4 |
2020-08-05 | 0.41 | 0.38 | 0.4 | 0.4 | 4854400.0 | 0.4 |
2020-08-04 | 0.41 | 0.39 | 0.41 | 0.4 | 1803100.0 | 0.4 |
2020-08-03 | 0.42 | 0.37 | 0.42 | 0.41 | 6879600.0 | 0.41 |
2020-07-31 | 0.43 | 0.42 | 0.42 | 0.42 | 1650200.0 | 0.42 |
2020-07-30 | 0.43 | 0.42 | 0.42 | 0.42 | 1851600.0 | 0.42 |
2020-07-29 | 0.44 | 0.42 | 0.44 | 0.43 | 2517800.0 | 0.43 |
2020-07-28 | 0.44 | 0.43 | 0.43 | 0.44 | 1771900.0 | 0.44 |
2020-07-27 | 0.44 | 0.43 | 0.44 | 0.43 | 2350600.0 | 0.43 |
2020-07-24 | 0.45 | 0.43 | 0.45 | 0.44 | 2537800.0 | 0.44 |
2020-07-23 | 0.47 | 0.45 | 0.45 | 0.45 | 2790800.0 | 0.45 |
2020-07-22 | 0.48 | 0.46 | 0.48 | 0.46 | 3837300.0 | 0.46 |
2020-07-21 | 0.52 | 0.47 | 0.48 | 0.49 | 10918700.0 | 0.49 |
2020-07-20 | 0.48 | 0.44 | 0.45 | 0.48 | 7605400.0 | 0.48 |
2020-07-17 | 0.46 | 0.42 | 0.42 | 0.45 | 9313500.0 | 0.45 |
2020-07-16 | 0.43 | 0.42 | 0.42 | 0.42 | 4268700.0 | 0.42 |
2020-07-15 | 0.44 | 0.42 | 0.44 | 0.43 | 7635400.0 | 0.43 |
2020-07-14 | 0.44 | 0.41 | 0.43 | 0.42 | 7265000.0 | 0.42 |
2020-07-13 | 0.45 | 0.41 | 0.43 | 0.44 | 13623700.0 | 0.44 |
2020-07-10 | 0.43 | 0.41 | 0.43 | 0.42 | 2848300.0 | 0.42 |
2020-07-09 | 0.44 | 0.42 | 0.43 | 0.42 | 2306400.0 | 0.42 |
2020-07-08 | 0.45 | 0.42 | 0.43 | 0.44 | 5344600.0 | 0.44 |
2020-07-07 | 0.44 | 0.41 | 0.42 | 0.42 | 3015500.0 | 0.42 |
2020-07-06 | 0.43 | 0.41 | 0.42 | 0.42 | 2273600.0 | 0.42 |
2020-07-02 | 0.43 | 0.4 | 0.43 | 0.42 | 3346600.0 | 0.42 |
2020-07-01 | 0.44 | 0.43 | 0.44 | 0.43 | 3299600.0 | 0.43 |
2020-06-30 | 0.46 | 0.43 | 0.46 | 0.44 | 3684400.0 | 0.44 |
2020-06-29 | 0.46 | 0.44 | 0.45 | 0.45 | 3631300.0 | 0.45 |
2020-06-26 | 0.47 | 0.44 | 0.47 | 0.44 | 5057300.0 | 0.44 |
2020-06-25 | 0.48 | 0.43 | 0.44 | 0.47 | 8374500.0 | 0.47 |
2020-06-24 | 0.47 | 0.43 | 0.46 | 0.44 | 5217000.0 | 0.44 |
2020-06-23 | 0.49 | 0.44 | 0.44 | 0.46 | 18190400.0 | 0.46 |
2020-06-22 | 0.45 | 0.43 | 0.43 | 0.44 | 4427300.0 | 0.44 |
2020-06-19 | 0.46 | 0.43 | 0.43 | 0.44 | 7262800.0 | 0.44 |
2020-06-18 | 0.45 | 0.42 | 0.43 | 0.43 | 4541300.0 | 0.43 |
2020-06-17 | 0.45 | 0.43 | 0.45 | 0.43 | 6065700.0 | 0.43 |
2020-06-16 | 0.49 | 0.46 | 0.47 | 0.46 | 10947200.0 | 0.46 |
2020-06-15 | 0.51 | 0.42 | 0.43 | 0.49 | 21235700.0 | 0.49 |
2020-06-12 | 0.46 | 0.42 | 0.44 | 0.44 | 4955600.0 | 0.44 |
2020-06-11 | 0.47 | 0.43 | 0.44 | 0.43 | 6138600.0 | 0.43 |
2020-06-10 | 0.5 | 0.47 | 0.5 | 0.47 | 4825400.0 | 0.47 |
2020-06-09 | 0.52 | 0.46 | 0.47 | 0.49 | 11017700.0 | 0.49 |
2020-06-08 | 0.49 | 0.42 | 0.44 | 0.47 | 8351700.0 | 0.47 |
2020-06-05 | 0.51 | 0.49 | 0.51 | 0.5 | 4266500.0 | 0.5 |
2020-06-04 | 0.51 | 0.46 | 0.5 | 0.5 | 6960600.0 | 0.5 |
2020-06-03 | 0.54 | 0.5 | 0.52 | 0.51 | 10588200.0 | 0.51 |
2020-06-02 | 0.54 | 0.5 | 0.54 | 0.52 | 4588900.0 | 0.52 |
2020-06-01 | 0.54 | 0.5 | 0.52 | 0.52 | 5429500.0 | 0.52 |
2020-05-29 | 0.55 | 0.51 | 0.53 | 0.53 | 8070800.0 | 0.53 |
2020-05-28 | 0.53 | 0.49 | 0.5 | 0.52 | 6505400.0 | 0.52 |
2020-05-27 | 0.52 | 0.49 | 0.52 | 0.5 | 5936500.0 | 0.5 |
2020-05-26 | 0.56 | 0.52 | 0.56 | 0.53 | 8018600.0 | 0.53 |
2020-05-22 | 0.58 | 0.5 | 0.5 | 0.55 | 19448000.0 | 0.55 |
2020-05-21 | 0.55 | 0.5 | 0.51 | 0.52 | 13889300.0 | 0.52 |
2020-05-20 | 0.5 | 0.46 | 0.46 | 0.49 | 5800800.0 | 0.49 |
2020-05-19 | 0.49 | 0.46 | 0.49 | 0.47 | 2844300.0 | 0.47 |
2020-05-18 | 0.49 | 0.47 | 0.47 | 0.48 | 5283000.0 | 0.48 |
2020-05-15 | 0.46 | 0.44 | 0.44 | 0.45 | 4363000.0 | 0.45 |
2020-05-14 | 0.47 | 0.44 | 0.47 | 0.45 | 8608300.0 | 0.45 |
2020-05-13 | 0.52 | 0.45 | 0.47 | 0.48 | 9497400.0 | 0.48 |
2020-05-12 | 0.54 | 0.47 | 0.52 | 0.48 | 8867800.0 | 0.48 |
2020-05-11 | 0.53 | 0.48 | 0.52 | 0.5 | 6011000.0 | 0.5 |
2020-05-08 | 0.52 | 0.45 | 0.47 | 0.51 | 14216400.0 | 0.51 |
2020-05-07 | 0.49 | 0.45 | 0.47 | 0.47 | 3538700.0 | 0.47 |
2020-05-06 | 0.49 | 0.44 | 0.49 | 0.45 | 5818000.0 | 0.45 |
2020-05-05 | 0.51 | 0.48 | 0.51 | 0.5 | 7078000.0 | 0.5 |
2020-05-04 | 0.51 | 0.47 | 0.49 | 0.5 | 10698400.0 | 0.5 |
2020-05-01 | 0.51 | 0.45 | 0.47 | 0.47 | 15271600.0 | 0.47 |
2020-04-30 | 0.47 | 0.43 | 0.45 | 0.46 | 9816300.0 | 0.46 |
2020-04-29 | 0.46 | 0.42 | 0.44 | 0.44 | 4306300.0 | 0.44 |
2020-04-28 | 0.45 | 0.41 | 0.43 | 0.44 | 5683400.0 | 0.44 |
2020-04-27 | 0.43 | 0.39 | 0.41 | 0.43 | 6914000.0 | 0.43 |
2020-04-24 | 0.41 | 0.38 | 0.4 | 0.4 | 4501800.0 | 0.4 |
2020-04-23 | 0.43 | 0.4 | 0.42 | 0.41 | 5932000.0 | 0.41 |
2020-04-22 | 0.49 | 0.41 | 0.49 | 0.42 | 8801300.0 | 0.42 |
2020-04-21 | 0.48 | 0.43 | 0.45 | 0.47 | 8219400.0 | 0.47 |
2020-04-20 | 0.47 | 0.41 | 0.42 | 0.45 | 8523800.0 | 0.45 |
2020-04-17 | 0.43 | 0.4 | 0.41 | 0.42 | 4259800.0 | 0.42 |
2020-04-16 | 0.44 | 0.4 | 0.43 | 0.41 | 5532700.0 | 0.41 |
2020-04-15 | 0.45 | 0.41 | 0.45 | 0.42 | 8466300.0 | 0.42 |
2020-04-14 | 0.62 | 0.47 | 0.49 | 0.47 | 41864300.0 | 0.47 |
2020-04-13 | 0.49 | 0.44 | 0.46 | 0.47 | 5029000.0 | 0.47 |
2020-04-09 | 0.49 | 0.45 | 0.49 | 0.47 | 6364900.0 | 0.47 |
2020-04-08 | 0.51 | 0.45 | 0.46 | 0.48 | 15428800.0 | 0.48 |
2020-04-07 | 0.46 | 0.4 | 0.41 | 0.44 | 6922900.0 | 0.44 |
2020-04-06 | 0.43 | 0.4 | 0.43 | 0.42 | 3078800.0 | 0.42 |
2020-04-03 | 0.44 | 0.4 | 0.4 | 0.43 | 5819600.0 | 0.43 |
2020-04-02 | 0.43 | 0.39 | 0.41 | 0.41 | 5773700.0 | 0.41 |
2020-04-01 | 0.46 | 0.41 | 0.46 | 0.43 | 10053200.0 | 0.43 |
2020-03-31 | 0.47 | 0.43 | 0.47 | 0.46 | 6040500.0 | 0.46 |
2020-03-30 | 0.47 | 0.39 | 0.42 | 0.42 | 7518100.0 | 0.42 |
2020-03-27 | 0.47 | 0.43 | 0.44 | 0.45 | 5492200.0 | 0.45 |
2020-03-26 | 0.47 | 0.42 | 0.44 | 0.44 | 5301200.0 | 0.44 |
2020-03-25 | 0.51 | 0.45 | 0.46 | 0.45 | 7286700.0 | 0.45 |
2020-03-24 | 0.54 | 0.39 | 0.42 | 0.53 | 19948000.0 | 0.53 |
2020-03-23 | 0.48 | 0.42 | 0.47 | 0.44 | 7984100.0 | 0.44 |
2020-03-20 | 0.51 | 0.39 | 0.42 | 0.47 | 20202100.0 | 0.47 |
2020-03-19 | 0.47 | 0.38 | 0.46 | 0.41 | 22258200.0 | 0.41 |
2020-03-18 | 0.42 | 0.28 | 0.3 | 0.41 | 18195200.0 | 0.41 |
2020-03-17 | 0.34 | 0.28 | 0.3 | 0.3 | 3642300.0 | 0.3 |
2020-03-16 | 0.31 | 0.26 | 0.31 | 0.28 | 4472900.0 | 0.28 |
2020-03-13 | 0.38 | 0.32 | 0.33 | 0.34 | 7000400.0 | 0.34 |
2020-03-12 | 0.39 | 0.31 | 0.35 | 0.33 | 5884600.0 | 0.33 |
2020-03-11 | 0.42 | 0.35 | 0.37 | 0.39 | 7581800.0 | 0.39 |
2020-03-10 | 0.43 | 0.3 | 0.39 | 0.4 | 16168800.0 | 0.4 |
2020-03-09 | 0.41 | 0.36 | 0.41 | 0.37 | 6798100.0 | 0.37 |
2020-03-06 | 0.49 | 0.43 | 0.48 | 0.45 | 17686700.0 | 0.45 |
2020-03-05 | 0.47 | 0.4 | 0.44 | 0.44 | 15144300.0 | 0.44 |
2020-03-04 | 0.45 | 0.34 | 0.36 | 0.44 | 16142800.0 | 0.44 |
2020-03-03 | 0.46 | 0.36 | 0.46 | 0.41 | 14624900.0 | 0.41 |
2020-03-02 | 0.52 | 0.44 | 0.5 | 0.49 | 21270200.0 | 0.49 |
2020-02-28 | 0.74 | 0.38 | 0.67 | 0.42 | 89402600.0 | 0.42 |
2020-02-27 | 0.5 | 0.29 | 0.29 | 0.47 | 48539900.0 | 0.47 |
2020-02-26 | 0.33 | 0.29 | 0.32 | 0.31 | 7610100.0 | 0.31 |
2020-02-25 | 0.33 | 0.29 | 0.29 | 0.29 | 3151500.0 | 0.29 |
2020-02-24 | 0.31 | 0.28 | 0.3 | 0.3 | 2610900.0 | 0.3 |
2020-02-21 | 0.32 | 0.29 | 0.31 | 0.31 | 4986000.0 | 0.31 |
2020-02-20 | 0.31 | 0.28 | 0.29 | 0.31 | 7374600.0 | 0.31 |
2020-02-19 | 0.29 | 0.27 | 0.27 | 0.28 | 2869200.0 | 0.28 |
2020-02-18 | 0.28 | 0.27 | 0.28 | 0.28 | 1585500.0 | 0.28 |