名前 | Geron Corporation Common Stock |
ティッカー | GERN |
国 | United States |
上場年 | 1996.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.97 | 1.84 | 1.93 | 1.87 | 3934400.0 | 1.87 |
2021-02-12 | 1.99 | 1.9 | 1.92 | 1.92 | 2899900.0 | 1.92 |
2021-02-11 | 2.0 | 1.89 | 1.99 | 1.91 | 2783900.0 | 1.91 |
2021-02-10 | 2.12 | 1.95 | 2.09 | 1.95 | 4635500.0 | 1.95 |
2021-02-09 | 2.14 | 2.04 | 2.08 | 2.05 | 4730200.0 | 2.05 |
2021-02-08 | 2.08 | 2.0 | 2.0 | 2.05 | 4726000.0 | 2.05 |
2021-02-05 | 1.97 | 1.93 | 1.97 | 1.97 | 2732600.0 | 1.97 |
2021-02-04 | 2.14 | 1.89 | 2.13 | 1.95 | 8374000.0 | 1.95 |
2021-02-03 | 2.36 | 2.04 | 2.08 | 2.1 | 15646000.0 | 2.1 |
2021-02-02 | 2.08 | 1.91 | 1.94 | 2.06 | 8435900.0 | 2.06 |
2021-02-01 | 1.93 | 1.82 | 1.84 | 1.9 | 4528900.0 | 1.9 |
2021-01-29 | 1.89 | 1.7 | 1.71 | 1.78 | 5199500.0 | 1.78 |
2021-01-28 | 1.78 | 1.71 | 1.74 | 1.71 | 2632800.0 | 1.71 |
2021-01-27 | 1.81 | 1.68 | 1.76 | 1.73 | 5212100.0 | 1.73 |
2021-01-26 | 1.84 | 1.71 | 1.77 | 1.72 | 3406100.0 | 1.72 |
2021-01-25 | 1.76 | 1.68 | 1.71 | 1.76 | 2372400.0 | 1.76 |
2021-01-22 | 1.74 | 1.65 | 1.65 | 1.73 | 2085800.0 | 1.73 |
2021-01-21 | 1.75 | 1.65 | 1.74 | 1.67 | 2226200.0 | 1.67 |
2021-01-20 | 1.81 | 1.72 | 1.77 | 1.74 | 2298600.0 | 1.74 |
2021-01-19 | 1.79 | 1.66 | 1.67 | 1.77 | 3251000.0 | 1.77 |
2021-01-15 | 1.74 | 1.64 | 1.73 | 1.65 | 1875000.0 | 1.65 |
2021-01-14 | 1.71 | 1.62 | 1.65 | 1.7 | 2547100.0 | 1.7 |
2021-01-13 | 1.67 | 1.62 | 1.65 | 1.62 | 1640100.0 | 1.62 |
2021-01-12 | 1.68 | 1.61 | 1.65 | 1.64 | 2528600.0 | 1.64 |
2021-01-11 | 1.72 | 1.63 | 1.7 | 1.64 | 2107900.0 | 1.64 |
2021-01-08 | 1.74 | 1.67 | 1.69 | 1.71 | 3895700.0 | 1.71 |
2021-01-07 | 1.68 | 1.61 | 1.61 | 1.68 | 3839600.0 | 1.68 |
2021-01-06 | 1.64 | 1.57 | 1.62 | 1.6 | 2462600.0 | 1.6 |
2021-01-05 | 1.67 | 1.6 | 1.64 | 1.61 | 1719000.0 | 1.61 |
2021-01-04 | 1.67 | 1.56 | 1.58 | 1.63 | 2514300.0 | 1.63 |
2020-12-31 | 1.61 | 1.53 | 1.59 | 1.59 | 3411600.0 | 1.59 |
2020-12-30 | 1.6 | 1.56 | 1.58 | 1.59 | 2013600.0 | 1.59 |
2020-12-29 | 1.61 | 1.55 | 1.6 | 1.55 | 2928000.0 | 1.55 |
2020-12-28 | 1.65 | 1.57 | 1.63 | 1.57 | 2681400.0 | 1.57 |
2020-12-24 | 1.69 | 1.62 | 1.68 | 1.62 | 1123400.0 | 1.62 |
2020-12-23 | 1.7 | 1.58 | 1.64 | 1.68 | 4203000.0 | 1.68 |
2020-12-22 | 1.69 | 1.61 | 1.65 | 1.62 | 3079000.0 | 1.62 |
2020-12-21 | 1.69 | 1.63 | 1.68 | 1.66 | 2860800.0 | 1.66 |
2020-12-18 | 1.76 | 1.67 | 1.76 | 1.69 | 6248600.0 | 1.69 |
2020-12-17 | 1.75 | 1.69 | 1.71 | 1.75 | 1816300.0 | 1.75 |
2020-12-16 | 1.72 | 1.66 | 1.71 | 1.69 | 2555700.0 | 1.69 |
2020-12-15 | 1.76 | 1.68 | 1.75 | 1.68 | 2937100.0 | 1.68 |
2020-12-14 | 1.8 | 1.74 | 1.75 | 1.74 | 2862200.0 | 1.74 |
2020-12-11 | 1.77 | 1.69 | 1.76 | 1.73 | 1551900.0 | 1.73 |
2020-12-10 | 1.78 | 1.71 | 1.76 | 1.75 | 2020800.0 | 1.75 |
2020-12-09 | 1.79 | 1.67 | 1.78 | 1.72 | 2813400.0 | 1.72 |
2020-12-08 | 1.81 | 1.73 | 1.79 | 1.74 | 4400100.0 | 1.74 |
2020-12-07 | 1.85 | 1.77 | 1.83 | 1.78 | 2315800.0 | 1.78 |
2020-12-04 | 1.84 | 1.79 | 1.8 | 1.81 | 2537400.0 | 1.81 |
2020-12-03 | 1.82 | 1.77 | 1.8 | 1.78 | 1651700.0 | 1.78 |
2020-12-02 | 1.85 | 1.78 | 1.83 | 1.79 | 2506700.0 | 1.79 |
2020-12-01 | 1.89 | 1.83 | 1.87 | 1.84 | 2292500.0 | 1.84 |
2020-11-30 | 1.92 | 1.83 | 1.87 | 1.87 | 2549600.0 | 1.87 |
2020-11-27 | 1.89 | 1.85 | 1.86 | 1.87 | 2031300.0 | 1.87 |
2020-11-25 | 1.84 | 1.78 | 1.84 | 1.81 | 1651200.0 | 1.81 |
2020-11-24 | 1.89 | 1.8 | 1.87 | 1.81 | 2514300.0 | 1.81 |
2020-11-23 | 1.91 | 1.84 | 1.86 | 1.86 | 1823500.0 | 1.86 |
2020-11-20 | 1.89 | 1.81 | 1.82 | 1.88 | 1947500.0 | 1.88 |
2020-11-19 | 1.92 | 1.82 | 1.91 | 1.84 | 2200500.0 | 1.84 |
2020-11-18 | 1.98 | 1.89 | 1.97 | 1.9 | 3175400.0 | 1.9 |
2020-11-17 | 2.01 | 1.82 | 1.96 | 1.98 | 1359300.0 | 1.98 |
2020-11-16 | 2.04 | 1.95 | 1.99 | 1.99 | 2449700.0 | 1.99 |
2020-11-13 | 1.99 | 1.92 | 1.97 | 1.97 | 1523000.0 | 1.97 |
2020-11-12 | 1.95 | 1.89 | 1.9 | 1.95 | 2006400.0 | 1.95 |
2020-11-11 | 1.92 | 1.83 | 1.85 | 1.92 | 1760500.0 | 1.92 |
2020-11-10 | 1.85 | 1.77 | 1.8 | 1.85 | 3649500.0 | 1.85 |
2020-11-09 | 1.86 | 1.76 | 1.78 | 1.78 | 3517500.0 | 1.78 |
2020-11-06 | 1.84 | 1.75 | 1.84 | 1.77 | 1694700.0 | 1.77 |
2020-11-05 | 1.89 | 1.8 | 1.88 | 1.83 | 1514200.0 | 1.83 |
2020-11-04 | 1.9 | 1.79 | 1.79 | 1.86 | 2392900.0 | 1.86 |
2020-11-03 | 1.81 | 1.74 | 1.8 | 1.79 | 2237500.0 | 1.79 |
2020-11-02 | 1.8 | 1.7 | 1.75 | 1.75 | 1840400.0 | 1.75 |
2020-10-30 | 1.81 | 1.73 | 1.8 | 1.74 | 1852100.0 | 1.74 |
2020-10-29 | 1.85 | 1.74 | 1.81 | 1.82 | 1778200.0 | 1.82 |
2020-10-28 | 1.85 | 1.78 | 1.81 | 1.79 | 2046200.0 | 1.79 |
2020-10-27 | 1.86 | 1.8 | 1.84 | 1.85 | 984800.0 | 1.85 |
2020-10-26 | 1.89 | 1.81 | 1.85 | 1.83 | 1188200.0 | 1.83 |
2020-10-23 | 1.91 | 1.83 | 1.88 | 1.89 | 991700.0 | 1.89 |
2020-10-22 | 1.89 | 1.81 | 1.85 | 1.88 | 1456300.0 | 1.88 |
2020-10-21 | 1.89 | 1.78 | 1.82 | 1.83 | 1727900.0 | 1.83 |
2020-10-20 | 1.91 | 1.81 | 1.89 | 1.85 | 1543200.0 | 1.85 |
2020-10-19 | 1.97 | 1.87 | 1.94 | 1.88 | 2105500.0 | 1.88 |
2020-10-16 | 2.06 | 1.93 | 2.01 | 1.93 | 3094600.0 | 1.93 |
2020-10-15 | 2.07 | 1.98 | 2.02 | 2.0 | 2976600.0 | 2.0 |
2020-10-14 | 2.15 | 2.04 | 2.09 | 2.05 | 6125900.0 | 2.05 |
2020-10-13 | 2.07 | 1.96 | 1.97 | 2.03 | 3370600.0 | 2.03 |
2020-10-12 | 2.05 | 1.94 | 2.0 | 1.99 | 2173600.0 | 1.99 |
2020-10-09 | 2.04 | 1.96 | 2.0 | 2.0 | 2409600.0 | 2.0 |
2020-10-08 | 2.09 | 1.98 | 2.05 | 1.99 | 5580900.0 | 1.99 |
2020-10-07 | 2.05 | 1.98 | 1.99 | 2.04 | 3468300.0 | 2.04 |
2020-10-06 | 2.04 | 1.94 | 1.94 | 1.97 | 2958800.0 | 1.97 |
2020-10-05 | 1.99 | 1.84 | 1.85 | 1.99 | 3369200.0 | 1.99 |
2020-10-02 | 1.88 | 1.74 | 1.77 | 1.82 | 3255500.0 | 1.82 |
2020-10-01 | 1.79 | 1.74 | 1.77 | 1.77 | 2932100.0 | 1.77 |
2020-09-30 | 1.84 | 1.72 | 1.78 | 1.74 | 3006500.0 | 1.74 |
2020-09-29 | 1.82 | 1.69 | 1.72 | 1.76 | 2506400.0 | 1.76 |
2020-09-28 | 1.73 | 1.67 | 1.73 | 1.71 | 1449600.0 | 1.71 |
2020-09-25 | 1.72 | 1.67 | 1.69 | 1.69 | 2101500.0 | 1.69 |
2020-09-24 | 1.71 | 1.62 | 1.68 | 1.68 | 2423900.0 | 1.68 |
2020-09-23 | 1.83 | 1.65 | 1.8 | 1.68 | 3412100.0 | 1.68 |
2020-09-22 | 1.87 | 1.77 | 1.87 | 1.8 | 2943700.0 | 1.8 |
2020-09-21 | 2.03 | 1.86 | 2.0 | 1.88 | 3416000.0 | 1.88 |
2020-09-18 | 2.0 | 1.84 | 1.89 | 1.96 | 23380900.0 | 1.96 |
2020-09-17 | 1.93 | 1.77 | 1.77 | 1.84 | 2606800.0 | 1.84 |
2020-09-16 | 1.92 | 1.79 | 1.87 | 1.81 | 2331300.0 | 1.81 |
2020-09-15 | 2.0 | 1.84 | 1.99 | 1.85 | 2194200.0 | 1.85 |
2020-09-14 | 2.03 | 1.82 | 1.84 | 1.99 | 4191500.0 | 1.99 |
2020-09-11 | 1.87 | 1.75 | 1.85 | 1.82 | 1937200.0 | 1.82 |
2020-09-10 | 1.95 | 1.85 | 1.87 | 1.85 | 1870600.0 | 1.85 |
2020-09-09 | 1.87 | 1.81 | 1.82 | 1.85 | 1229100.0 | 1.85 |
2020-09-08 | 1.88 | 1.75 | 1.76 | 1.79 | 1823500.0 | 1.79 |
2020-09-04 | 1.86 | 1.73 | 1.82 | 1.83 | 2207700.0 | 1.83 |
2020-09-03 | 1.94 | 1.8 | 1.92 | 1.82 | 2025500.0 | 1.82 |
2020-09-02 | 1.98 | 1.86 | 1.96 | 1.93 | 2593700.0 | 1.93 |
2020-09-01 | 2.08 | 1.85 | 2.07 | 1.94 | 3946100.0 | 1.94 |
2020-08-31 | 2.07 | 1.94 | 1.98 | 2.05 | 3606900.0 | 2.05 |
2020-08-28 | 2.04 | 1.89 | 1.9 | 1.93 | 3211400.0 | 1.93 |
2020-08-27 | 1.91 | 1.79 | 1.86 | 1.89 | 2844600.0 | 1.89 |
2020-08-26 | 1.97 | 1.76 | 1.95 | 1.83 | 8808200.0 | 1.83 |
2020-08-25 | 1.79 | 1.64 | 1.71 | 1.76 | 2745800.0 | 1.76 |
2020-08-24 | 1.75 | 1.64 | 1.72 | 1.66 | 3009300.0 | 1.66 |
2020-08-21 | 1.74 | 1.66 | 1.73 | 1.69 | 1943800.0 | 1.69 |
2020-08-20 | 1.79 | 1.74 | 1.78 | 1.74 | 1600500.0 | 1.74 |
2020-08-19 | 1.9 | 1.78 | 1.83 | 1.79 | 2286100.0 | 1.79 |
2020-08-18 | 1.86 | 1.72 | 1.78 | 1.82 | 2683900.0 | 1.82 |
2020-08-17 | 1.77 | 1.65 | 1.67 | 1.77 | 2362900.0 | 1.77 |
2020-08-14 | 1.66 | 1.62 | 1.66 | 1.64 | 1414200.0 | 1.64 |
2020-08-13 | 1.68 | 1.61 | 1.62 | 1.67 | 1860200.0 | 1.67 |
2020-08-12 | 1.64 | 1.57 | 1.61 | 1.64 | 2183300.0 | 1.64 |
2020-08-11 | 1.65 | 1.58 | 1.65 | 1.6 | 2712800.0 | 1.6 |
2020-08-10 | 1.69 | 1.62 | 1.69 | 1.64 | 1493500.0 | 1.64 |
2020-08-07 | 1.7 | 1.56 | 1.6 | 1.68 | 2976400.0 | 1.68 |
2020-08-06 | 1.76 | 1.64 | 1.76 | 1.66 | 2232000.0 | 1.66 |
2020-08-05 | 1.75 | 1.69 | 1.71 | 1.72 | 1536600.0 | 1.72 |
2020-08-04 | 1.77 | 1.68 | 1.75 | 1.73 | 1960100.0 | 1.73 |
2020-08-03 | 1.79 | 1.65 | 1.73 | 1.77 | 3921300.0 | 1.77 |
2020-07-31 | 1.7 | 1.59 | 1.67 | 1.59 | 2614100.0 | 1.59 |
2020-07-30 | 1.76 | 1.65 | 1.76 | 1.68 | 3409100.0 | 1.68 |
2020-07-29 | 1.8 | 1.71 | 1.78 | 1.75 | 2427400.0 | 1.75 |
2020-07-28 | 1.84 | 1.75 | 1.82 | 1.75 | 1532200.0 | 1.75 |
2020-07-27 | 1.86 | 1.78 | 1.81 | 1.81 | 1338600.0 | 1.81 |
2020-07-24 | 1.88 | 1.77 | 1.88 | 1.83 | 2316700.0 | 1.83 |
2020-07-23 | 1.96 | 1.85 | 1.88 | 1.89 | 1817200.0 | 1.89 |
2020-07-22 | 1.97 | 1.84 | 1.96 | 1.89 | 3022000.0 | 1.89 |
2020-07-21 | 2.03 | 1.92 | 1.99 | 1.98 | 2575500.0 | 1.98 |
2020-07-20 | 2.1 | 1.99 | 2.05 | 2.0 | 2510500.0 | 2.0 |
2020-07-17 | 2.12 | 2.02 | 2.08 | 2.04 | 1882400.0 | 2.04 |
2020-07-16 | 2.08 | 1.99 | 2.05 | 2.04 | 1736900.0 | 2.04 |
2020-07-15 | 2.11 | 2.01 | 2.1 | 2.04 | 2161400.0 | 2.04 |
2020-07-14 | 2.11 | 1.96 | 2.0 | 2.09 | 2153800.0 | 2.09 |
2020-07-13 | 2.16 | 1.98 | 2.12 | 2.0 | 3027000.0 | 2.0 |
2020-07-10 | 2.18 | 2.1 | 2.14 | 2.15 | 1677700.0 | 2.15 |
2020-07-09 | 2.24 | 2.14 | 2.18 | 2.14 | 1920900.0 | 2.14 |
2020-07-08 | 2.22 | 2.12 | 2.22 | 2.18 | 2538400.0 | 2.18 |
2020-07-07 | 2.27 | 2.1 | 2.11 | 2.19 | 3372400.0 | 2.19 |
2020-07-06 | 2.21 | 2.11 | 2.21 | 2.13 | 2519400.0 | 2.13 |
2020-07-02 | 2.2 | 2.1 | 2.2 | 2.17 | 2042100.0 | 2.17 |
2020-07-01 | 2.34 | 2.05 | 2.26 | 2.15 | 5588500.0 | 2.15 |
2020-06-30 | 2.18 | 2.07 | 2.12 | 2.18 | 3621800.0 | 2.18 |
2020-06-29 | 2.2 | 1.92 | 1.95 | 2.1 | 5964200.0 | 2.1 |
2020-06-26 | 2.01 | 1.88 | 1.95 | 1.93 | 3844300.0 | 1.93 |
2020-06-25 | 2.07 | 1.89 | 1.9 | 1.91 | 5659300.0 | 1.91 |
2020-06-24 | 2.0 | 1.86 | 1.94 | 1.89 | 3133000.0 | 1.89 |
2020-06-23 | 1.98 | 1.92 | 1.98 | 1.94 | 2093500.0 | 1.94 |
2020-06-22 | 2.01 | 1.86 | 1.96 | 1.95 | 4155800.0 | 1.95 |
2020-06-19 | 2.08 | 1.84 | 2.07 | 1.93 | 14120900.0 | 1.93 |
2020-06-18 | 2.1 | 1.76 | 1.77 | 2.03 | 11101600.0 | 2.03 |
2020-06-17 | 1.83 | 1.68 | 1.69 | 1.75 | 4447000.0 | 1.75 |
2020-06-16 | 1.75 | 1.63 | 1.75 | 1.69 | 2547500.0 | 1.69 |
2020-06-15 | 1.71 | 1.56 | 1.57 | 1.68 | 2659500.0 | 1.68 |
2020-06-12 | 1.78 | 1.55 | 1.75 | 1.62 | 4536300.0 | 1.62 |
2020-06-11 | 1.78 | 1.64 | 1.74 | 1.65 | 4101700.0 | 1.65 |
2020-06-10 | 1.9 | 1.68 | 1.73 | 1.81 | 5369500.0 | 1.81 |
2020-06-09 | 1.73 | 1.64 | 1.66 | 1.69 | 3024200.0 | 1.69 |
2020-06-08 | 1.69 | 1.54 | 1.56 | 1.68 | 3493500.0 | 1.68 |
2020-06-05 | 1.61 | 1.52 | 1.59 | 1.54 | 2769700.0 | 1.54 |
2020-06-04 | 1.59 | 1.5 | 1.59 | 1.54 | 4389000.0 | 1.54 |
2020-06-03 | 1.7 | 1.57 | 1.69 | 1.58 | 4208400.0 | 1.58 |
2020-06-02 | 1.68 | 1.6 | 1.67 | 1.64 | 2667900.0 | 1.64 |
2020-06-01 | 1.79 | 1.62 | 1.65 | 1.62 | 5131300.0 | 1.62 |
2020-05-29 | 1.77 | 1.54 | 1.66 | 1.61 | 6030400.0 | 1.61 |
2020-05-28 | 1.77 | 1.59 | 1.7 | 1.61 | 3658400.0 | 1.61 |
2020-05-27 | 1.71 | 1.6 | 1.63 | 1.64 | 2588900.0 | 1.64 |
2020-05-26 | 1.84 | 1.59 | 1.73 | 1.59 | 4151400.0 | 1.59 |
2020-05-22 | 1.88 | 1.39 | 1.42 | 1.84 | 20673900.0 | 1.84 |
2020-05-21 | 1.99 | 1.82 | 1.91 | 1.96 | 3321400.0 | 1.96 |
2020-05-20 | 2.03 | 1.85 | 1.92 | 1.89 | 3510300.0 | 1.89 |
2020-05-19 | 2.25 | 1.93 | 2.1 | 1.97 | 5688900.0 | 1.97 |
2020-05-18 | 2.4 | 1.79 | 1.8 | 2.06 | 16296500.0 | 2.06 |
2020-05-15 | 1.79 | 1.42 | 1.44 | 1.75 | 8336300.0 | 1.75 |
2020-05-14 | 1.45 | 1.28 | 1.32 | 1.41 | 1942400.0 | 1.41 |
2020-05-13 | 1.42 | 1.3 | 1.37 | 1.32 | 1483400.0 | 1.32 |
2020-05-12 | 1.49 | 1.36 | 1.47 | 1.36 | 2116000.0 | 1.36 |
2020-05-11 | 1.47 | 1.3 | 1.3 | 1.46 | 2706400.0 | 1.46 |
2020-05-08 | 1.31 | 1.25 | 1.27 | 1.31 | 1291500.0 | 1.31 |
2020-05-07 | 1.28 | 1.23 | 1.24 | 1.27 | 1180600.0 | 1.27 |
2020-05-06 | 1.28 | 1.22 | 1.24 | 1.24 | 970800.0 | 1.24 |
2020-05-05 | 1.28 | 1.2 | 1.21 | 1.23 | 1589500.0 | 1.23 |
2020-05-04 | 1.21 | 1.15 | 1.17 | 1.2 | 1007100.0 | 1.2 |
2020-05-01 | 1.21 | 1.12 | 1.2 | 1.18 | 1156500.0 | 1.18 |
2020-04-30 | 1.23 | 1.14 | 1.16 | 1.19 | 1205400.0 | 1.19 |
2020-04-29 | 1.21 | 1.14 | 1.15 | 1.18 | 1580400.0 | 1.18 |
2020-04-28 | 1.24 | 1.14 | 1.22 | 1.15 | 1413600.0 | 1.15 |
2020-04-27 | 1.23 | 1.16 | 1.16 | 1.22 | 1353600.0 | 1.22 |
2020-04-24 | 1.17 | 1.12 | 1.12 | 1.16 | 732200.0 | 1.16 |
2020-04-23 | 1.18 | 1.13 | 1.16 | 1.14 | 911800.0 | 1.14 |
2020-04-22 | 1.16 | 1.12 | 1.15 | 1.15 | 571400.0 | 1.15 |
2020-04-21 | 1.17 | 1.1 | 1.14 | 1.14 | 1257600.0 | 1.14 |
2020-04-20 | 1.22 | 1.15 | 1.2 | 1.16 | 1525700.0 | 1.16 |
2020-04-17 | 1.21 | 1.18 | 1.2 | 1.2 | 1043300.0 | 1.2 |
2020-04-16 | 1.2 | 1.12 | 1.19 | 1.17 | 1072500.0 | 1.17 |
2020-04-15 | 1.23 | 1.13 | 1.22 | 1.19 | 1091500.0 | 1.19 |
2020-04-14 | 1.24 | 1.11 | 1.12 | 1.24 | 2314500.0 | 1.24 |
2020-04-13 | 1.15 | 1.05 | 1.14 | 1.11 | 1367700.0 | 1.11 |
2020-04-09 | 1.12 | 1.04 | 1.1 | 1.11 | 1620400.0 | 1.11 |
2020-04-08 | 1.1 | 1.01 | 1.06 | 1.08 | 1469600.0 | 1.08 |
2020-04-07 | 1.15 | 1.04 | 1.1 | 1.05 | 1111600.0 | 1.05 |
2020-04-06 | 1.12 | 1.05 | 1.06 | 1.12 | 1816000.0 | 1.12 |
2020-04-03 | 1.07 | 0.95 | 1.02 | 1.05 | 2329600.0 | 1.05 |
2020-04-02 | 1.08 | 1.02 | 1.06 | 1.05 | 1826900.0 | 1.05 |
2020-04-01 | 1.17 | 1.07 | 1.16 | 1.07 | 1176700.0 | 1.07 |
2020-03-31 | 1.19 | 1.12 | 1.13 | 1.19 | 1290500.0 | 1.19 |
2020-03-30 | 1.15 | 1.05 | 1.05 | 1.15 | 1680200.0 | 1.15 |
2020-03-27 | 1.12 | 1.07 | 1.08 | 1.07 | 884200.0 | 1.07 |
2020-03-26 | 1.13 | 1.04 | 1.06 | 1.12 | 1642900.0 | 1.12 |
2020-03-25 | 1.08 | 1.04 | 1.07 | 1.06 | 1816900.0 | 1.06 |
2020-03-24 | 1.11 | 1.02 | 1.1 | 1.09 | 2042200.0 | 1.09 |
2020-03-23 | 1.12 | 1.0 | 1.02 | 1.09 | 1514300.0 | 1.09 |
2020-03-20 | 1.17 | 0.99 | 1.0 | 1.1 | 3125300.0 | 1.1 |
2020-03-19 | 1.05 | 0.83 | 0.86 | 1.03 | 2250300.0 | 1.03 |
2020-03-18 | 0.96 | 0.86 | 0.88 | 0.89 | 1744800.0 | 0.89 |
2020-03-17 | 0.95 | 0.88 | 0.9 | 0.95 | 2235200.0 | 0.95 |
2020-03-16 | 0.92 | 0.75 | 0.75 | 0.89 | 1948300.0 | 0.89 |
2020-03-13 | 1.03 | 0.85 | 0.99 | 0.96 | 3397300.0 | 0.96 |
2020-03-12 | 1.06 | 0.98 | 1.01 | 0.99 | 2775000.0 | 0.99 |
2020-03-11 | 1.04 | 1.0 | 1.01 | 1.03 | 1742300.0 | 1.03 |
2020-03-10 | 1.05 | 1.0 | 1.02 | 1.04 | 1541400.0 | 1.04 |
2020-03-09 | 1.06 | 0.98 | 0.99 | 1.0 | 2233400.0 | 1.0 |
2020-03-06 | 1.12 | 1.0 | 1.1 | 1.02 | 3702200.0 | 1.02 |
2020-03-05 | 1.15 | 1.11 | 1.13 | 1.13 | 723000.0 | 1.13 |
2020-03-04 | 1.19 | 1.1 | 1.16 | 1.15 | 1621100.0 | 1.15 |
2020-03-03 | 1.18 | 1.11 | 1.15 | 1.13 | 1030900.0 | 1.13 |
2020-03-02 | 1.2 | 1.08 | 1.2 | 1.16 | 1486200.0 | 1.16 |
2020-02-28 | 1.17 | 0.99 | 0.99 | 1.15 | 3334000.0 | 1.15 |
2020-02-27 | 1.14 | 1.03 | 1.14 | 1.04 | 2498800.0 | 1.04 |
2020-02-26 | 1.2 | 1.13 | 1.16 | 1.14 | 1409300.0 | 1.14 |
2020-02-25 | 1.23 | 1.12 | 1.21 | 1.15 | 2471600.0 | 1.15 |
2020-02-24 | 1.26 | 1.2 | 1.26 | 1.2 | 1605700.0 | 1.2 |
2020-02-21 | 1.31 | 1.25 | 1.31 | 1.27 | 1156300.0 | 1.27 |
2020-02-20 | 1.32 | 1.27 | 1.31 | 1.28 | 1325000.0 | 1.28 |
2020-02-19 | 1.34 | 1.3 | 1.31 | 1.3 | 945000.0 | 1.3 |
2020-02-18 | 1.32 | 1.29 | 1.31 | 1.31 | 727300.0 | 1.31 |