Great Elm Capital Corp. 6.75% Notes Due 2025のデータ

Great Elm Capital Corp. 6.75% Notes Due 2025の基本情報

名前 Great Elm Capital Corp. 6.75% Notes Due 2025
ティッカー GECCM
国 United States
上場年 nan
セクター nan

Great Elm Capital Corp. 6.75% Notes Due 2025の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 24.87 24.87 24.87 24.87 600.0 24.87
2021-02-12 24.97 24.87 24.87 24.93 800.0 24.93
2021-02-11 24.76 24.36 24.67 24.74 5900.0 24.74
2021-02-10 24.99 24.48 24.48 24.99 2600.0 24.99
2021-02-09 24.59 24.29 24.5 24.59 5600.0 24.59
2021-02-08 24.72 24.48 24.72 24.66 3000.0 24.66
2021-02-05 24.72 24.5 24.72 24.5 3300.0 24.5
2021-02-04 24.72 24.72 24.72 24.72 700.0 24.72
2021-02-03 24.72 24.53 24.55 24.72 3300.0 24.72
2021-02-02 24.8 24.7 24.7 24.8 1300.0 24.8
2021-02-01 24.84 24.84 24.84 24.84 200.0 24.84
2021-01-29 24.67 24.5 24.67 24.5 1500.0 24.5
2021-01-28 24.65 24.65 24.65 24.65 400.0 24.65
2021-01-27 24.62 24.62 24.62 24.62 300.0 24.62
2021-01-26 24.84 24.84 24.84 24.84 1300.0 24.84
2021-01-25 24.85 24.57 24.79 24.59 3300.0 24.59
2021-01-22 24.79 24.79 24.79 24.79 800.0 24.79
2021-01-21 24.79 24.21 24.21 24.79 2900.0 24.79
2021-01-20 24.49 24.21 24.21 24.24 1500.0 24.24
2021-01-19 24.42 24.21 24.33 24.32 1800.0 24.32
2021-01-15 24.45 24.13 24.45 24.13 4000.0 24.13
2021-01-14 24.45 24.36 24.41 24.45 2200.0 24.45
2021-01-13 24.4 23.94 23.94 24.12 1800.0 24.12
2021-01-12 24.2 23.91 24.2 24.17 3300.0 24.17
2021-01-11 24.23 24.1 24.1 24.17 4200.0 24.17
2021-01-08 24.1 23.89 23.89 24.1 1100.0 24.1
2021-01-07 23.96 23.91 23.91 23.96 600.0 23.96
2021-01-06 24.08 23.69 23.85 23.69 1200.0 23.69
2021-01-05 24.09 23.85 23.87 24.09 2900.0 24.09
2021-01-04 24.1 23.94 24.1 23.94 1100.0 23.94
2020-12-31 24.1 24.04 24.04 24.05 600.0 24.05
2020-12-30 24.06 24.0 24.06 24.0 900.0 24.0
2020-12-29 24.17 24.1 24.17 24.1 500.0 24.1
2020-12-28 24.25 23.95 24.15 23.95 4000.0 23.95
2020-12-24 24.29 24.15 24.26 24.29 1000.0 24.29
2020-12-23 24.25 24.01 24.01 24.03 2800.0 24.03
2020-12-22 24.3 23.9 23.9 24.27 3700.0 24.27
2020-12-21 24.45 24.0 24.14 24.3 4200.0 24.3
2020-12-18 24.44 20.88 20.88 24.28 2800.0 24.28