GoodRx Holdings Inc. Class A Common Stockのデータ

GoodRx Holdings Inc. Class A Common Stockの基本情報

名前 GoodRx Holdings Inc. Class A Common Stock
ティッカー GDRX
United States
上場年 2020.0
セクター Technology

GoodRx Holdings Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 56.99 54.26 56.91 55.91 960600.0 55.91
2021-02-12 56.34 54.1 54.1 55.86 746300.0 55.86
2021-02-11 57.25 53.18 57.01 54.08 1128400.0 54.08
2021-02-10 59.67 54.85 57.0 56.99 1132700.0 56.99
2021-02-09 56.89 54.31 55.51 56.68 783900.0 56.68
2021-02-08 58.9 55.0 56.87 55.59 1433900.0 55.59
2021-02-05 57.5 52.05 52.45 56.63 2705900.0 56.63
2021-02-04 56.7 50.68 52.0 51.76 2702700.0 51.76
2021-02-03 51.89 50.1 51.34 51.5 846600.0 51.5
2021-02-02 51.88 50.06 51.5 51.18 1242600.0 51.18
2021-02-01 50.78 47.0 47.47 49.97 2289500.0 49.97
2021-01-29 50.1 45.88 48.24 46.62 2109900.0 46.62
2021-01-28 50.99 47.87 49.73 48.24 2160300.0 48.24
2021-01-27 53.8 49.01 49.87 50.21 4064800.0 50.21
2021-01-26 52.24 48.11 48.8 50.74 2762300.0 50.74
2021-01-25 50.83 45.45 45.6 49.88 4968700.0 49.88
2021-01-22 44.68 41.93 43.43 44.48 1878700.0 44.48
2021-01-21 43.45 41.4 41.95 42.72 1194200.0 42.72
2021-01-20 43.3 41.31 42.7 41.9 1161200.0 41.9
2021-01-19 43.5 41.14 43.5 42.49 1332300.0 42.49
2021-01-15 44.52 42.13 43.97 42.9 1084200.0 42.9
2021-01-14 44.79 43.45 43.65 44.26 1299600.0 44.26
2021-01-13 44.3 41.93 43.84 43.33 1495100.0 43.33
2021-01-12 44.33 41.96 42.24 43.79 1772700.0 43.79
2021-01-11 43.09 40.6 41.71 42.24 1491200.0 42.24
2021-01-08 42.42 40.85 42.26 41.77 1485300.0 41.77
2021-01-07 42.15 40.08 41.01 41.68 1461700.0 41.68
2021-01-06 41.65 39.3 39.83 40.59 1989000.0 40.59
2021-01-05 42.25 39.85 41.62 40.69 1851900.0 40.69
2021-01-04 42.28 39.39 40.95 41.65 3191500.0 41.65
2020-12-31 42.58 39.64 42.33 40.34 3067500.0 40.34
2020-12-30 43.28 41.72 42.74 42.29 1916500.0 42.29
2020-12-29 43.96 41.83 43.58 42.15 1355900.0 42.15
2020-12-28 47.49 43.01 46.86 43.58 2162200.0 43.58
2020-12-24 48.38 45.6 47.8 46.32 686100.0 46.32
2020-12-23 49.09 47.04 49.0 47.59 1337100.0 47.59
2020-12-22 49.49 47.04 47.04 48.32 1851400.0 48.32
2020-12-21 47.32 43.73 44.37 46.69 2276300.0 46.69
2020-12-18 46.55 44.38 45.58 44.61 4365300.0 44.61
2020-12-17 45.9 42.59 43.13 45.63 2786300.0 45.63
2020-12-16 43.86 40.33 43.57 42.45 2723100.0 42.45
2020-12-15 44.5 42.21 44.11 43.03 2232800.0 43.03
2020-12-14 45.49 42.6 42.71 45.01 3449100.0 45.01
2020-12-11 43.27 38.45 38.95 42.65 5923600.0 42.65
2020-12-10 39.49 37.54 37.94 38.92 1897500.0 38.92
2020-12-09 39.65 37.56 38.64 37.89 2549100.0 37.89
2020-12-08 38.4 37.28 38.02 37.79 1724000.0 37.79
2020-12-07 40.49 37.71 39.58 37.89 2373800.0 37.89
2020-12-04 39.54 37.49 37.55 39.0 2561200.0 39.0
2020-12-03 38.15 36.51 36.81 37.42 2047700.0 37.42
2020-12-02 37.19 35.61 36.18 36.8 1609700.0 36.8
2020-12-01 37.8 36.43 37.45 36.81 2243500.0 36.81
2020-11-30 38.09 36.21 38.0 37.7 2339700.0 37.7
2020-11-27 39.38 37.8 38.52 38.2 1366100.0 38.2
2020-11-25 38.77 37.11 37.89 38.57 2038100.0 38.57
2020-11-24 39.97 37.8 38.99 38.04 3037900.0 38.04
2020-11-23 39.17 36.52 37.99 39.07 5519400.0 39.07
2020-11-20 41.17 37.25 37.99 38.8 8555400.0 38.8
2020-11-19 38.36 34.3 35.99 38.0 15791400.0 38.0
2020-11-18 35.73 33.51 34.65 33.76 14594000.0 33.76
2020-11-17 40.5 36.02 37.96 36.21 23138800.0 36.21
2020-11-16 48.73 46.55 48.58 46.72 1725400.0 46.72
2020-11-13 49.65 47.24 48.38 47.35 1349100.0 47.35
2020-11-12 50.04 47.54 48.25 47.77 3556700.0 47.77
2020-11-11 52.85 50.2 50.2 51.1 1702900.0 51.1
2020-11-10 53.4 49.11 52.41 50.35 1085800.0 50.35
2020-11-09 55.0 48.75 51.67 52.31 1826500.0 52.31
2020-11-06 50.79 49.77 50.0 50.24 882000.0 50.24
2020-11-05 51.78 49.23 51.78 50.67 982500.0 50.67
2020-11-04 50.96 48.45 48.93 50.5 1083700.0 50.5
2020-11-03 48.19 46.9 47.19 47.5 701300.0 47.5
2020-11-02 48.94 46.37 48.55 46.83 1698500.0 46.83
2020-10-30 49.78 46.81 48.86 48.39 1902100.0 48.39
2020-10-29 50.89 48.7 48.7 49.78 1119300.0 49.78
2020-10-28 49.14 47.35 48.0 48.26 1225100.0 48.26
2020-10-27 50.56 48.77 50.0 49.16 888200.0 49.16
2020-10-26 53.29 49.05 51.94 49.6 1420800.0 49.6
2020-10-23 54.15 51.25 54.0 52.5 908400.0 52.5
2020-10-22 54.01 50.9 51.14 54.0 1392300.0 54.0
2020-10-21 51.97 48.61 48.89 51.09 1205700.0 51.09
2020-10-20 50.7 47.75 50.7 49.05 1798900.0 49.05
2020-10-19 52.2 49.95 52.09 50.14 1854200.0 50.14
2020-10-16 53.05 50.5 51.56 53.02 1051900.0 53.02
2020-10-15 51.81 49.33 49.89 51.56 1212200.0 51.56
2020-10-14 52.28 49.2 51.62 51.26 1737100.0 51.26
2020-10-13 53.76 51.95 53.45 52.13 1131900.0 52.13
2020-10-12 54.95 52.1 54.12 53.5 978700.0 53.5
2020-10-09 55.89 53.25 55.87 53.64 975300.0 53.64
2020-10-08 57.48 53.65 57.38 54.96 1299600.0 54.96
2020-10-07 58.65 54.56 57.44 56.46 1697900.0 56.46
2020-10-06 57.17 51.39 53.78 57.16 2512600.0 57.16
2020-10-05 53.55 48.54 50.0 52.97 2511000.0 52.97
2020-10-02 50.98 47.77 48.0 48.75 2693500.0 48.75
2020-10-01 56.79 49.81 56.4 50.05 5361700.0 50.05
2020-09-30 58.39 53.2 57.07 55.6 2825600.0 55.6
2020-09-29 64.22 53.09 59.37 56.0 10504600.0 56.0
2020-09-28 60.89 52.5 53.48 56.79 7039600.0 56.79
2020-09-25 52.99 47.31 47.5 52.04 4213000.0 52.04
2020-09-24 50.0 46.15 49.12 46.7 5098300.0 46.7
2020-09-23 51.78 45.5 46.7 50.5 22724400.0 50.5