名前 | GoDaddy Inc. Class A Common Stock |
ティッカー | GDDY |
国 | United States |
上場年 | 2015.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 86.02 | 83.01 | 85.56 | 85.01 | 2503700.0 | 85.01 |
2021-02-12 | 91.94 | 84.7 | 91.46 | 85.75 | 4728200.0 | 85.75 |
2021-02-11 | 93.75 | 92.06 | 92.5 | 92.85 | 1643800.0 | 92.85 |
2021-02-10 | 92.71 | 91.03 | 91.3 | 91.72 | 1815700.0 | 91.72 |
2021-02-09 | 91.57 | 88.75 | 88.87 | 91.2 | 2615200.0 | 91.2 |
2021-02-08 | 89.44 | 87.14 | 87.37 | 89.32 | 1438400.0 | 89.32 |
2021-02-05 | 87.24 | 85.18 | 86.91 | 87.04 | 999000.0 | 87.04 |
2021-02-04 | 86.65 | 83.65 | 84.45 | 86.54 | 747700.0 | 86.54 |
2021-02-03 | 86.79 | 84.03 | 85.59 | 84.14 | 563900.0 | 84.14 |
2021-02-02 | 85.36 | 81.93 | 82.17 | 85.26 | 882300.0 | 85.26 |
2021-02-01 | 81.39 | 78.58 | 79.3 | 80.97 | 1030900.0 | 80.97 |
2021-01-29 | 79.84 | 76.66 | 78.3 | 78.58 | 810300.0 | 78.58 |
2021-01-28 | 80.89 | 77.96 | 78.26 | 78.7 | 1368600.0 | 78.7 |
2021-01-27 | 81.59 | 77.45 | 81.14 | 77.89 | 1433700.0 | 77.89 |
2021-01-26 | 83.0 | 80.67 | 82.48 | 82.09 | 1129500.0 | 82.09 |
2021-01-25 | 84.89 | 81.45 | 84.51 | 82.75 | 1220300.0 | 82.75 |
2021-01-22 | 84.37 | 82.27 | 82.89 | 83.75 | 631600.0 | 83.75 |
2021-01-21 | 84.47 | 82.82 | 83.37 | 83.18 | 631300.0 | 83.18 |
2021-01-20 | 83.75 | 81.0 | 81.34 | 82.91 | 822200.0 | 82.91 |
2021-01-19 | 82.17 | 80.32 | 81.39 | 80.41 | 748000.0 | 80.41 |
2021-01-15 | 82.37 | 80.43 | 81.86 | 80.91 | 720400.0 | 80.91 |
2021-01-14 | 83.45 | 81.53 | 82.48 | 81.82 | 1140400.0 | 81.82 |
2021-01-13 | 82.96 | 81.52 | 81.92 | 81.82 | 867900.0 | 81.82 |
2021-01-12 | 82.15 | 80.15 | 81.21 | 81.26 | 909900.0 | 81.26 |
2021-01-11 | 82.78 | 80.64 | 81.5 | 81.22 | 727600.0 | 81.22 |
2021-01-08 | 84.95 | 81.58 | 82.96 | 82.05 | 973900.0 | 82.05 |
2021-01-07 | 82.31 | 80.38 | 80.63 | 81.67 | 909000.0 | 81.67 |
2021-01-06 | 82.61 | 80.14 | 81.5 | 80.23 | 1146500.0 | 80.23 |
2021-01-05 | 82.54 | 80.89 | 81.52 | 82.37 | 633600.0 | 82.37 |
2021-01-04 | 83.28 | 80.64 | 83.28 | 81.78 | 1856400.0 | 81.78 |
2020-12-31 | 83.28 | 82.04 | 83.28 | 82.95 | 771100.0 | 82.95 |
2020-12-30 | 84.43 | 83.01 | 84.0 | 83.32 | 552400.0 | 83.32 |
2020-12-29 | 85.24 | 82.88 | 84.52 | 83.29 | 834500.0 | 83.29 |
2020-12-28 | 85.49 | 83.13 | 85.1 | 83.59 | 744300.0 | 83.59 |
2020-12-24 | 85.3 | 84.06 | 84.94 | 84.96 | 248900.0 | 84.96 |
2020-12-23 | 85.53 | 84.0 | 84.7 | 84.66 | 565800.0 | 84.66 |
2020-12-22 | 85.85 | 84.34 | 84.58 | 85.3 | 692000.0 | 85.3 |
2020-12-21 | 84.71 | 82.18 | 84.07 | 84.19 | 1026500.0 | 84.19 |
2020-12-18 | 87.1 | 84.51 | 86.39 | 85.03 | 1979800.0 | 85.03 |
2020-12-17 | 88.9 | 86.74 | 88.62 | 86.82 | 1100200.0 | 86.82 |
2020-12-16 | 91.81 | 85.82 | 87.05 | 88.0 | 2295400.0 | 88.0 |
2020-12-15 | 85.97 | 84.52 | 85.4 | 85.84 | 1013000.0 | 85.84 |
2020-12-14 | 86.8 | 84.59 | 85.82 | 84.6 | 1036500.0 | 84.6 |
2020-12-11 | 85.68 | 83.68 | 84.34 | 85.67 | 668500.0 | 85.67 |
2020-12-10 | 84.91 | 82.77 | 83.25 | 84.48 | 754800.0 | 84.48 |
2020-12-09 | 87.25 | 83.61 | 87.11 | 83.82 | 1350700.0 | 83.82 |
2020-12-08 | 87.42 | 84.73 | 85.22 | 87.31 | 1081700.0 | 87.31 |
2020-12-07 | 85.76 | 83.87 | 84.25 | 85.02 | 1001700.0 | 85.02 |
2020-12-04 | 84.32 | 81.65 | 81.75 | 83.87 | 1117000.0 | 83.87 |
2020-12-03 | 81.89 | 80.56 | 81.27 | 81.67 | 943600.0 | 81.67 |
2020-12-02 | 81.64 | 80.05 | 80.85 | 81.38 | 1100000.0 | 81.38 |
2020-12-01 | 82.19 | 79.89 | 80.54 | 81.55 | 1336100.0 | 81.55 |
2020-11-30 | 80.36 | 78.83 | 79.5 | 79.54 | 1669600.0 | 79.54 |
2020-11-27 | 79.5 | 77.73 | 78.34 | 79.5 | 379500.0 | 79.5 |
2020-11-25 | 78.11 | 76.61 | 77.12 | 78.05 | 718000.0 | 78.05 |
2020-11-24 | 78.31 | 76.51 | 77.61 | 76.8 | 1086800.0 | 76.8 |
2020-11-23 | 77.7 | 76.33 | 76.57 | 77.28 | 921300.0 | 77.28 |
2020-11-20 | 76.98 | 75.97 | 76.23 | 75.99 | 714400.0 | 75.99 |
2020-11-19 | 76.95 | 75.17 | 75.47 | 76.34 | 642500.0 | 76.34 |
2020-11-18 | 77.47 | 75.22 | 76.1 | 75.39 | 977400.0 | 75.39 |
2020-11-17 | 77.55 | 74.01 | 74.28 | 76.33 | 1482200.0 | 76.33 |
2020-11-16 | 74.46 | 72.19 | 72.91 | 74.4 | 1139200.0 | 74.4 |
2020-11-13 | 73.74 | 71.33 | 72.55 | 73.7 | 872400.0 | 73.7 |
2020-11-12 | 74.84 | 72.18 | 74.84 | 72.51 | 1298200.0 | 72.51 |
2020-11-11 | 75.0 | 70.66 | 71.0 | 74.62 | 1377200.0 | 74.62 |
2020-11-10 | 70.88 | 68.66 | 70.0 | 70.18 | 1693400.0 | 70.18 |
2020-11-09 | 75.5 | 70.58 | 75.0 | 70.63 | 3171700.0 | 70.63 |
2020-11-06 | 76.32 | 73.86 | 75.75 | 75.0 | 2892500.0 | 75.0 |
2020-11-05 | 81.0 | 75.44 | 81.0 | 75.76 | 3674800.0 | 75.76 |
2020-11-04 | 79.87 | 75.88 | 76.17 | 79.78 | 2096100.0 | 79.78 |
2020-11-03 | 74.42 | 72.12 | 72.63 | 74.14 | 1030900.0 | 74.14 |
2020-11-02 | 72.59 | 70.6 | 71.35 | 72.09 | 1284300.0 | 72.09 |
2020-10-30 | 72.61 | 69.06 | 72.36 | 70.74 | 1547900.0 | 70.74 |
2020-10-29 | 73.48 | 71.44 | 71.71 | 72.78 | 1303100.0 | 72.78 |
2020-10-28 | 71.4 | 69.43 | 71.21 | 71.16 | 1167500.0 | 71.16 |
2020-10-27 | 74.03 | 72.05 | 73.5 | 72.24 | 816600.0 | 72.24 |
2020-10-26 | 75.47 | 71.51 | 74.59 | 72.91 | 859200.0 | 72.91 |
2020-10-23 | 75.91 | 73.67 | 75.91 | 74.87 | 1080600.0 | 74.87 |
2020-10-22 | 79.8 | 75.04 | 78.86 | 75.16 | 934200.0 | 75.16 |
2020-10-21 | 80.25 | 78.04 | 78.22 | 78.56 | 1187200.0 | 78.56 |
2020-10-20 | 79.51 | 77.53 | 78.19 | 77.79 | 1522900.0 | 77.79 |
2020-10-19 | 78.4 | 76.2 | 76.64 | 77.49 | 1341900.0 | 77.49 |
2020-10-16 | 77.66 | 75.93 | 76.92 | 75.99 | 626100.0 | 75.99 |
2020-10-15 | 76.56 | 75.11 | 75.53 | 76.41 | 823800.0 | 76.41 |
2020-10-14 | 78.61 | 76.6 | 78.26 | 77.01 | 644800.0 | 77.01 |
2020-10-13 | 78.53 | 77.36 | 77.53 | 77.95 | 549800.0 | 77.95 |
2020-10-12 | 78.44 | 76.74 | 78.1 | 77.08 | 373600.0 | 77.08 |
2020-10-09 | 77.26 | 75.21 | 75.43 | 76.83 | 771500.0 | 76.83 |
2020-10-08 | 76.5 | 74.46 | 76.5 | 75.05 | 723700.0 | 75.05 |
2020-10-07 | 76.76 | 74.6 | 75.36 | 75.4 | 779600.0 | 75.4 |
2020-10-06 | 78.34 | 73.55 | 77.5 | 74.81 | 1844300.0 | 74.81 |
2020-10-05 | 77.6 | 74.78 | 75.62 | 77.09 | 1065900.0 | 77.09 |
2020-10-02 | 76.68 | 74.93 | 75.62 | 75.16 | 958800.0 | 75.16 |
2020-10-01 | 77.97 | 76.03 | 76.99 | 77.39 | 1240400.0 | 77.39 |
2020-09-30 | 76.69 | 75.38 | 75.8 | 75.97 | 1172900.0 | 75.97 |
2020-09-29 | 77.98 | 74.7 | 74.98 | 76.14 | 2428400.0 | 76.14 |
2020-09-28 | 76.68 | 73.96 | 76.37 | 74.93 | 1791700.0 | 74.93 |
2020-09-25 | 75.93 | 73.02 | 73.63 | 75.57 | 1101200.0 | 75.57 |
2020-09-24 | 73.93 | 71.45 | 72.85 | 73.35 | 1337700.0 | 73.35 |
2020-09-23 | 75.45 | 72.85 | 75.0 | 73.55 | 1708700.0 | 73.55 |
2020-09-22 | 74.79 | 73.14 | 74.01 | 74.5 | 959100.0 | 74.5 |
2020-09-21 | 74.12 | 70.24 | 70.94 | 73.51 | 1058300.0 | 73.51 |
2020-09-18 | 73.51 | 70.81 | 73.09 | 71.87 | 1866900.0 | 71.87 |
2020-09-17 | 72.5 | 71.16 | 72.01 | 72.49 | 1055400.0 | 72.49 |
2020-09-16 | 74.62 | 73.17 | 74.5 | 73.52 | 1674200.0 | 73.52 |
2020-09-15 | 75.9 | 73.67 | 75.38 | 73.93 | 1490000.0 | 73.93 |
2020-09-14 | 76.64 | 74.33 | 76.12 | 74.73 | 855600.0 | 74.73 |
2020-09-11 | 76.65 | 74.57 | 76.43 | 75.26 | 720500.0 | 75.26 |
2020-09-10 | 78.56 | 75.81 | 77.8 | 76.01 | 756800.0 | 76.01 |
2020-09-09 | 77.8 | 76.07 | 77.59 | 77.05 | 890100.0 | 77.05 |
2020-09-08 | 78.55 | 75.89 | 76.98 | 76.43 | 1170900.0 | 76.43 |
2020-09-04 | 81.75 | 77.26 | 81.0 | 79.52 | 1821600.0 | 79.52 |
2020-09-03 | 84.33 | 81.33 | 84.27 | 81.86 | 1259600.0 | 81.86 |
2020-09-02 | 85.66 | 83.22 | 84.79 | 85.23 | 1202700.0 | 85.23 |
2020-09-01 | 85.13 | 84.02 | 84.42 | 84.24 | 1181000.0 | 84.24 |
2020-08-31 | 89.0 | 83.28 | 84.45 | 83.68 | 2177400.0 | 83.68 |
2020-08-28 | 83.97 | 82.8 | 83.39 | 83.5 | 828400.0 | 83.5 |
2020-08-27 | 84.2 | 82.55 | 83.93 | 83.32 | 1023900.0 | 83.32 |
2020-08-26 | 83.86 | 82.31 | 82.99 | 83.64 | 895900.0 | 83.64 |
2020-08-25 | 83.49 | 80.91 | 82.11 | 83.02 | 2093000.0 | 83.02 |
2020-08-24 | 84.24 | 81.51 | 83.94 | 82.29 | 1519700.0 | 82.29 |
2020-08-21 | 83.7 | 81.72 | 82.78 | 83.65 | 3287400.0 | 83.65 |
2020-08-20 | 82.75 | 80.66 | 81.14 | 82.63 | 860500.0 | 82.63 |
2020-08-19 | 82.26 | 81.04 | 81.62 | 81.68 | 1143300.0 | 81.68 |
2020-08-18 | 81.78 | 80.37 | 80.74 | 81.63 | 838900.0 | 81.63 |
2020-08-17 | 81.48 | 80.02 | 81.2 | 80.69 | 1743800.0 | 80.69 |
2020-08-14 | 81.0 | 79.88 | 80.55 | 80.72 | 1359900.0 | 80.72 |
2020-08-13 | 80.83 | 78.54 | 79.13 | 80.38 | 2192500.0 | 80.38 |
2020-08-12 | 79.78 | 78.02 | 79.38 | 78.99 | 1700400.0 | 78.99 |
2020-08-11 | 79.99 | 76.17 | 77.54 | 79.04 | 2325600.0 | 79.04 |
2020-08-10 | 78.05 | 75.08 | 77.84 | 77.66 | 1669700.0 | 77.66 |
2020-08-07 | 78.25 | 75.58 | 76.15 | 77.88 | 2322200.0 | 77.88 |
2020-08-06 | 85.46 | 76.7 | 83.58 | 79.0 | 4530900.0 | 79.0 |
2020-08-05 | 74.48 | 72.26 | 73.48 | 74.45 | 2147000.0 | 74.45 |
2020-08-04 | 73.47 | 69.45 | 70.21 | 73.23 | 2865400.0 | 73.23 |
2020-08-03 | 71.38 | 69.76 | 70.72 | 70.19 | 1779800.0 | 70.19 |
2020-07-31 | 70.29 | 68.97 | 69.5 | 70.28 | 1390600.0 | 70.28 |
2020-07-30 | 69.12 | 66.5 | 66.99 | 68.89 | 837700.0 | 68.89 |
2020-07-29 | 68.02 | 67.22 | 67.48 | 67.62 | 847500.0 | 67.62 |
2020-07-28 | 68.83 | 66.83 | 68.53 | 66.97 | 746000.0 | 66.97 |
2020-07-27 | 68.91 | 67.88 | 68.86 | 68.55 | 813200.0 | 68.55 |
2020-07-24 | 69.89 | 68.16 | 69.0 | 68.61 | 1085000.0 | 68.61 |
2020-07-23 | 71.0 | 69.01 | 69.56 | 69.36 | 1001600.0 | 69.36 |
2020-07-22 | 70.33 | 69.08 | 69.93 | 69.59 | 703200.0 | 69.59 |
2020-07-21 | 72.1 | 69.6 | 71.79 | 69.73 | 1091900.0 | 69.73 |
2020-07-20 | 71.68 | 69.5 | 69.5 | 71.28 | 1099500.0 | 71.28 |
2020-07-17 | 70.89 | 68.97 | 70.64 | 69.24 | 1924500.0 | 69.24 |
2020-07-16 | 71.75 | 69.87 | 71.19 | 70.37 | 1280900.0 | 70.37 |
2020-07-15 | 73.54 | 71.88 | 73.28 | 72.2 | 1858400.0 | 72.2 |
2020-07-14 | 72.39 | 68.16 | 69.19 | 72.35 | 2868200.0 | 72.35 |
2020-07-13 | 73.13 | 69.25 | 72.95 | 69.41 | 1900200.0 | 69.41 |
2020-07-10 | 72.54 | 70.44 | 70.91 | 72.45 | 2310000.0 | 72.45 |
2020-07-09 | 71.17 | 68.93 | 70.99 | 70.65 | 5013500.0 | 70.65 |
2020-07-08 | 71.58 | 70.0 | 70.32 | 70.88 | 2064000.0 | 70.88 |
2020-07-07 | 71.46 | 69.71 | 70.68 | 69.74 | 2223600.0 | 69.74 |
2020-07-06 | 72.4 | 70.25 | 72.26 | 70.57 | 1801700.0 | 70.57 |
2020-07-02 | 74.81 | 71.06 | 74.68 | 71.3 | 1702700.0 | 71.3 |
2020-07-01 | 74.16 | 72.78 | 73.3 | 73.85 | 1677200.0 | 73.85 |
2020-06-30 | 73.83 | 71.39 | 72.62 | 73.33 | 1756500.0 | 73.33 |
2020-06-29 | 72.63 | 70.7 | 71.94 | 72.59 | 1434000.0 | 72.59 |
2020-06-26 | 75.12 | 71.47 | 74.7 | 71.56 | 3288200.0 | 71.56 |
2020-06-25 | 76.35 | 73.82 | 75.0 | 74.79 | 2082900.0 | 74.79 |
2020-06-24 | 83.01 | 74.78 | 82.54 | 75.59 | 3385500.0 | 75.59 |
2020-06-23 | 84.49 | 82.53 | 83.15 | 82.71 | 1735100.0 | 82.71 |
2020-06-22 | 82.66 | 81.27 | 81.66 | 82.41 | 2126600.0 | 82.41 |
2020-06-19 | 81.32 | 79.61 | 80.94 | 81.2 | 2944000.0 | 81.2 |
2020-06-18 | 80.42 | 79.38 | 79.99 | 80.15 | 882500.0 | 80.15 |
2020-06-17 | 80.24 | 78.2 | 79.0 | 79.92 | 1031700.0 | 79.92 |
2020-06-16 | 80.0 | 77.35 | 79.49 | 78.49 | 1116600.0 | 78.49 |
2020-06-15 | 77.56 | 73.81 | 74.7 | 77.42 | 1003500.0 | 77.42 |
2020-06-12 | 78.6 | 74.58 | 77.85 | 76.26 | 856100.0 | 76.26 |
2020-06-11 | 77.71 | 75.1 | 77.35 | 75.27 | 1024300.0 | 75.27 |
2020-06-10 | 80.34 | 78.89 | 80.0 | 79.44 | 608500.0 | 79.44 |
2020-06-09 | 81.41 | 78.91 | 80.99 | 79.63 | 637100.0 | 79.63 |
2020-06-08 | 81.29 | 77.53 | 78.64 | 80.86 | 1172400.0 | 80.86 |
2020-06-05 | 81.13 | 78.32 | 79.62 | 78.59 | 1163300.0 | 78.59 |
2020-06-04 | 81.63 | 78.52 | 81.21 | 79.14 | 1010100.0 | 79.14 |
2020-06-03 | 82.47 | 79.9 | 80.57 | 81.47 | 1322500.0 | 81.47 |
2020-06-02 | 80.7 | 77.8 | 78.39 | 80.32 | 2613500.0 | 80.32 |
2020-06-01 | 78.5 | 76.76 | 77.0 | 77.96 | 1150300.0 | 77.96 |
2020-05-29 | 77.29 | 75.55 | 76.4 | 77.25 | 1174200.0 | 77.25 |
2020-05-28 | 77.76 | 76.31 | 77.36 | 76.5 | 1075000.0 | 76.5 |
2020-05-27 | 77.49 | 73.69 | 74.52 | 77.48 | 1383600.0 | 77.48 |
2020-05-26 | 77.85 | 75.05 | 77.0 | 75.24 | 1180300.0 | 75.24 |
2020-05-22 | 75.73 | 73.25 | 74.75 | 75.66 | 787000.0 | 75.66 |
2020-05-21 | 75.63 | 73.68 | 75.31 | 74.37 | 1166500.0 | 74.37 |
2020-05-20 | 76.54 | 74.83 | 75.89 | 75.15 | 1929100.0 | 75.15 |
2020-05-19 | 75.74 | 74.32 | 75.69 | 74.48 | 1238900.0 | 74.48 |
2020-05-18 | 78.44 | 75.02 | 76.51 | 75.07 | 1835600.0 | 75.07 |
2020-05-15 | 76.71 | 74.87 | 75.3 | 76.51 | 1159300.0 | 76.51 |
2020-05-14 | 76.86 | 74.68 | 76.01 | 76.21 | 1592200.0 | 76.21 |
2020-05-13 | 76.85 | 74.55 | 75.81 | 76.79 | 2206300.0 | 76.79 |
2020-05-12 | 76.97 | 75.01 | 76.0 | 75.54 | 1394200.0 | 75.54 |
2020-05-11 | 76.42 | 74.18 | 74.53 | 75.47 | 1551400.0 | 75.47 |
2020-05-08 | 75.57 | 72.65 | 73.43 | 75.05 | 1438700.0 | 75.05 |
2020-05-07 | 74.7 | 71.88 | 72.85 | 73.04 | 2378200.0 | 73.04 |
2020-05-06 | 70.43 | 68.66 | 69.2 | 70.0 | 2325200.0 | 70.0 |
2020-05-05 | 69.54 | 67.01 | 67.4 | 68.62 | 1191500.0 | 68.62 |
2020-05-04 | 67.19 | 64.56 | 65.27 | 66.81 | 1441700.0 | 66.81 |
2020-05-01 | 68.69 | 65.51 | 67.66 | 65.82 | 1588500.0 | 65.82 |
2020-04-30 | 69.55 | 67.68 | 68.26 | 69.43 | 2236100.0 | 69.43 |
2020-04-29 | 68.72 | 66.88 | 67.35 | 68.12 | 1160500.0 | 68.12 |
2020-04-28 | 68.76 | 65.85 | 68.04 | 66.05 | 831100.0 | 66.05 |
2020-04-27 | 69.15 | 67.2 | 68.44 | 67.49 | 1593100.0 | 67.49 |
2020-04-24 | 67.72 | 65.75 | 66.48 | 67.39 | 794500.0 | 67.39 |
2020-04-23 | 67.28 | 65.23 | 65.23 | 66.26 | 1165500.0 | 66.26 |
2020-04-22 | 66.21 | 64.61 | 65.16 | 65.23 | 1585300.0 | 65.23 |
2020-04-21 | 66.57 | 62.89 | 65.85 | 64.41 | 995200.0 | 64.41 |
2020-04-20 | 67.86 | 65.4 | 65.81 | 67.16 | 1115100.0 | 67.16 |
2020-04-17 | 67.11 | 64.74 | 65.0 | 66.82 | 1260700.0 | 66.82 |
2020-04-16 | 64.89 | 63.28 | 64.03 | 64.46 | 966500.0 | 64.46 |
2020-04-15 | 64.33 | 61.26 | 62.1 | 63.67 | 964400.0 | 63.67 |
2020-04-14 | 64.93 | 62.79 | 63.68 | 63.84 | 1460500.0 | 63.84 |
2020-04-13 | 62.81 | 60.47 | 62.33 | 62.31 | 1240500.0 | 62.31 |
2020-04-09 | 63.83 | 61.46 | 61.95 | 62.54 | 1144200.0 | 62.54 |
2020-04-08 | 61.76 | 58.31 | 58.79 | 61.16 | 1376200.0 | 61.16 |
2020-04-07 | 62.22 | 57.47 | 60.92 | 58.01 | 2105300.0 | 58.01 |
2020-04-06 | 59.35 | 54.64 | 55.4 | 58.82 | 2627000.0 | 58.82 |
2020-04-03 | 56.43 | 50.63 | 55.37 | 52.07 | 4592100.0 | 52.07 |
2020-04-02 | 57.54 | 52.2 | 53.26 | 56.24 | 4703400.0 | 56.24 |
2020-04-01 | 55.54 | 50.76 | 54.98 | 52.86 | 4530400.0 | 52.86 |
2020-03-31 | 60.63 | 56.81 | 58.79 | 57.11 | 3907200.0 | 57.11 |
2020-03-30 | 59.65 | 56.25 | 56.93 | 59.16 | 3396200.0 | 59.16 |
2020-03-27 | 59.0 | 54.6 | 55.57 | 56.67 | 5549600.0 | 56.67 |
2020-03-26 | 60.78 | 57.42 | 57.92 | 58.56 | 3421400.0 | 58.56 |
2020-03-25 | 60.35 | 57.15 | 57.31 | 57.47 | 2398700.0 | 57.47 |
2020-03-24 | 57.54 | 51.47 | 51.47 | 57.31 | 3375700.0 | 57.31 |
2020-03-23 | 50.49 | 46.15 | 48.4 | 48.77 | 2854900.0 | 48.77 |
2020-03-20 | 52.23 | 47.72 | 48.05 | 48.71 | 3145400.0 | 48.71 |
2020-03-19 | 48.74 | 41.05 | 41.36 | 47.88 | 3850500.0 | 47.88 |
2020-03-18 | 47.74 | 40.25 | 41.59 | 41.92 | 3404600.0 | 41.92 |
2020-03-17 | 50.25 | 41.35 | 44.86 | 44.77 | 3815500.0 | 44.77 |
2020-03-16 | 50.54 | 44.26 | 48.25 | 44.42 | 3930400.0 | 44.42 |
2020-03-13 | 55.04 | 49.63 | 54.26 | 54.95 | 2135600.0 | 54.95 |
2020-03-12 | 56.31 | 51.18 | 53.5 | 51.79 | 3793100.0 | 51.79 |
2020-03-11 | 61.69 | 57.17 | 61.03 | 58.18 | 1620000.0 | 58.18 |
2020-03-10 | 62.66 | 59.08 | 61.25 | 62.19 | 1868800.0 | 62.19 |
2020-03-09 | 62.14 | 58.0 | 61.61 | 59.72 | 2291200.0 | 59.72 |
2020-03-06 | 65.8 | 63.5 | 65.17 | 64.92 | 2064200.0 | 64.92 |
2020-03-05 | 68.1 | 66.32 | 67.65 | 66.74 | 1208400.0 | 66.74 |
2020-03-04 | 68.69 | 67.1 | 68.33 | 68.53 | 1893400.0 | 68.53 |
2020-03-03 | 70.56 | 66.66 | 70.0 | 67.5 | 1562500.0 | 67.5 |
2020-03-02 | 70.58 | 68.08 | 70.4 | 70.01 | 1954800.0 | 70.01 |
2020-02-28 | 70.22 | 68.07 | 68.55 | 69.98 | 1730300.0 | 69.98 |
2020-02-27 | 72.64 | 69.1 | 70.07 | 70.17 | 1975400.0 | 70.17 |
2020-02-26 | 74.34 | 70.9 | 72.92 | 71.57 | 1240400.0 | 71.57 |
2020-02-25 | 75.78 | 72.16 | 75.3 | 72.51 | 1526900.0 | 72.51 |
2020-02-24 | 76.18 | 74.46 | 74.74 | 75.07 | 1447700.0 | 75.07 |
2020-02-21 | 77.73 | 76.74 | 77.25 | 77.35 | 1225000.0 | 77.35 |
2020-02-20 | 77.39 | 75.24 | 75.54 | 77.2 | 1126500.0 | 77.2 |
2020-02-19 | 78.91 | 76.28 | 78.11 | 76.29 | 1451100.0 | 76.29 |
2020-02-18 | 78.27 | 76.32 | 76.5 | 77.63 | 1613000.0 | 77.63 |