| 名前 | Greene County Bancorp Inc. Common Stock |
| ティッカー | GCBC |
| 国 | United States |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 24.0 | 23.9 | 23.95 | 23.9 | 3100.0 | 23.9 |
| 2021-02-12 | 24.5 | 24.07 | 24.5 | 24.07 | 3600.0 | 24.07 |
| 2021-02-11 | 24.5 | 24.5 | 24.5 | 24.5 | 1200.0 | 24.5 |
| 2021-02-10 | 24.97 | 24.3 | 24.97 | 24.32 | 2500.0 | 24.2 |
| 2021-02-09 | 24.77 | 24.16 | 24.3 | 24.16 | 10200.0 | 24.04 |
| 2021-02-08 | 25.08 | 24.62 | 24.62 | 24.97 | 2200.0 | 24.85 |
| 2021-02-05 | 24.7 | 24.03 | 24.03 | 24.7 | 2500.0 | 24.58 |
| 2021-02-04 | 25.35 | 24.03 | 24.87 | 24.54 | 6300.0 | 24.42 |
| 2021-02-03 | 25.7 | 24.04 | 24.59 | 25.46 | 3100.0 | 25.33 |
| 2021-02-02 | 25.54 | 25.09 | 25.5 | 25.09 | 3300.0 | 24.97 |
| 2021-02-01 | 24.89 | 23.65 | 23.67 | 24.7 | 4600.0 | 24.58 |
| 2021-01-29 | 24.28 | 23.08 | 24.21 | 23.72 | 9700.0 | 23.6 |
| 2021-01-28 | 24.92 | 24.25 | 24.92 | 24.25 | 12600.0 | 24.13 |
| 2021-01-27 | 25.3 | 24.5 | 25.3 | 24.5 | 6000.0 | 24.38 |
| 2021-01-26 | 26.09 | 25.3 | 26.09 | 25.5 | 6700.0 | 25.37 |
| 2021-01-25 | 25.82 | 25.8 | 25.8 | 25.82 | 2700.0 | 25.69 |
| 2021-01-22 | 25.99 | 25.0 | 25.0 | 25.89 | 17500.0 | 25.76 |
| 2021-01-21 | 25.12 | 25.01 | 25.08 | 25.01 | 2700.0 | 24.89 |
| 2021-01-20 | 25.89 | 25.01 | 25.01 | 25.17 | 2900.0 | 25.05 |
| 2021-01-19 | 25.65 | 25.16 | 25.65 | 25.16 | 5600.0 | 25.04 |
| 2021-01-15 | 26.01 | 25.59 | 25.59 | 25.71 | 1900.0 | 25.58 |
| 2021-01-14 | 25.8 | 25.25 | 25.26 | 25.78 | 3500.0 | 25.65 |
| 2021-01-13 | 26.68 | 25.15 | 26.19 | 25.15 | 3600.0 | 25.03 |
| 2021-01-12 | 26.6 | 25.8 | 25.8 | 26.6 | 2000.0 | 26.47 |
| 2021-01-11 | 25.8 | 25.8 | 25.8 | 25.8 | 500.0 | 25.67 |
| 2021-01-08 | 26.05 | 25.49 | 25.7 | 25.49 | 1600.0 | 25.36 |
| 2021-01-07 | 26.7 | 25.2 | 25.23 | 25.7 | 4800.0 | 25.57 |
| 2021-01-06 | 26.65 | 25.14 | 25.14 | 25.28 | 4700.0 | 25.16 |
| 2021-01-05 | 25.89 | 24.54 | 25.8 | 24.54 | 8400.0 | 24.42 |
| 2021-01-04 | 25.75 | 25.0 | 25.75 | 25.25 | 5200.0 | 25.13 |
| 2020-12-31 | 25.83 | 25.49 | 25.75 | 25.49 | 2000.0 | 25.36 |
| 2020-12-30 | 26.13 | 25.75 | 26.13 | 25.75 | 1600.0 | 25.62 |
| 2020-12-29 | 25.66 | 25.4 | 25.5 | 25.63 | 2100.0 | 25.5 |
| 2020-12-28 | 26.85 | 25.6 | 26.5 | 25.6 | 2600.0 | 25.47 |
| 2020-12-24 | 26.12 | 25.98 | 26.12 | 25.98 | 500.0 | 25.85 |
| 2020-12-23 | 26.09 | 25.81 | 26.09 | 25.98 | 2600.0 | 25.85 |
| 2020-12-22 | 26.44 | 25.82 | 25.99 | 26.44 | 2600.0 | 26.31 |
| 2020-12-21 | 26.6 | 26.06 | 26.2 | 26.15 | 2300.0 | 26.02 |
| 2020-12-18 | 27.42 | 26.01 | 27.42 | 26.01 | 14400.0 | 25.88 |
| 2020-12-17 | 27.07 | 26.89 | 26.89 | 27.07 | 2400.0 | 26.94 |
| 2020-12-16 | 26.84 | 26.29 | 26.84 | 26.29 | 2100.0 | 26.16 |
| 2020-12-15 | 27.35 | 26.3 | 26.5 | 26.3 | 2300.0 | 26.17 |
| 2020-12-14 | 28.0 | 25.85 | 27.95 | 25.85 | 7300.0 | 25.72 |
| 2020-12-11 | 27.95 | 27.04 | 27.5 | 27.44 | 1200.0 | 27.3 |
| 2020-12-10 | 27.5 | 26.27 | 26.3 | 27.5 | 3800.0 | 27.36 |
| 2020-12-09 | 26.67 | 25.54 | 25.54 | 26.49 | 7400.0 | 26.36 |
| 2020-12-08 | 25.84 | 25.22 | 25.22 | 25.84 | 1900.0 | 25.71 |
| 2020-12-07 | 25.5 | 25.2 | 25.24 | 25.47 | 7700.0 | 25.34 |
| 2020-12-04 | 25.2 | 24.92 | 24.92 | 25.2 | 2400.0 | 25.08 |
| 2020-12-03 | 25.39 | 25.07 | 25.39 | 25.07 | 700.0 | 24.95 |
| 2020-12-02 | 25.85 | 25.29 | 25.29 | 25.31 | 4800.0 | 25.19 |
| 2020-12-01 | 25.85 | 25.27 | 25.35 | 25.27 | 2400.0 | 25.15 |
| 2020-11-30 | 25.44 | 25.21 | 25.44 | 25.21 | 1900.0 | 25.09 |
| 2020-11-27 | 25.21 | 25.05 | 25.05 | 25.21 | 1300.0 | 25.09 |
| 2020-11-25 | 26.05 | 25.4 | 25.46 | 25.56 | 4900.0 | 25.43 |
| 2020-11-24 | 25.5 | 24.82 | 24.82 | 25.17 | 7300.0 | 25.05 |
| 2020-11-23 | 25.0 | 24.41 | 25.0 | 24.67 | 3400.0 | 24.55 |
| 2020-11-20 | 26.22 | 24.95 | 25.34 | 25.06 | 3200.0 | 24.94 |
| 2020-11-19 | 25.77 | 25.42 | 25.77 | 25.64 | 2900.0 | 25.51 |
| 2020-11-18 | 26.31 | 26.17 | 26.17 | 26.25 | 2200.0 | 26.12 |
| 2020-11-17 | 27.3 | 25.0 | 25.51 | 25.92 | 3300.0 | 25.79 |
| 2020-11-16 | 25.6 | 24.67 | 25.06 | 25.6 | 4900.0 | 25.47 |
| 2020-11-13 | 25.21 | 24.4 | 25.21 | 24.4 | 2000.0 | 24.28 |
| 2020-11-12 | 26.67 | 24.51 | 25.93 | 24.51 | 2600.0 | 24.39 |
| 2020-11-11 | 26.97 | 26.05 | 26.95 | 26.49 | 3200.0 | 26.24 |
| 2020-11-10 | 26.9 | 25.18 | 25.18 | 26.6 | 6500.0 | 26.35 |
| 2020-11-09 | 25.25 | 23.96 | 23.98 | 24.7 | 9400.0 | 24.47 |
| 2020-11-06 | 23.11 | 22.4 | 22.8 | 22.4 | 1200.0 | 22.19 |
| 2020-11-05 | 23.56 | 22.93 | 23.56 | 22.93 | 1500.0 | 22.71 |
| 2020-11-04 | 23.08 | 22.17 | 22.7 | 22.81 | 5000.0 | 22.59 |
| 2020-11-03 | 23.39 | 22.7 | 23.39 | 22.9 | 6900.0 | 22.68 |
| 2020-11-02 | 22.75 | 22.75 | 22.75 | 22.75 | 1200.0 | 22.54 |
| 2020-10-30 | 22.89 | 22.54 | 22.58 | 22.55 | 3900.0 | 22.34 |
| 2020-10-29 | 22.76 | 22.53 | 22.53 | 22.76 | 1400.0 | 22.55 |
| 2020-10-28 | 22.79 | 22.53 | 22.66 | 22.6 | 2600.0 | 22.39 |
| 2020-10-27 | 22.91 | 22.59 | 22.6 | 22.59 | 2800.0 | 22.38 |
| 2020-10-26 | 23.28 | 22.6 | 23.01 | 22.6 | 6500.0 | 22.39 |
| 2020-10-23 | 23.89 | 23.06 | 23.51 | 23.06 | 8300.0 | 22.84 |
| 2020-10-22 | 23.84 | 23.26 | 23.42 | 23.27 | 9400.0 | 23.05 |
| 2020-10-21 | 23.2 | 23.15 | 23.15 | 23.2 | 1000.0 | 22.98 |
| 2020-10-20 | 23.13 | 22.71 | 22.71 | 23.13 | 700.0 | 22.91 |
| 2020-10-19 | 22.78 | 22.42 | 22.78 | 22.45 | 1100.0 | 22.24 |
| 2020-10-16 | 23.2 | 22.36 | 22.59 | 22.36 | 6800.0 | 22.15 |
| 2020-10-15 | 22.88 | 22.34 | 22.34 | 22.63 | 12900.0 | 22.42 |
| 2020-10-14 | 22.5 | 21.9 | 22.13 | 22.06 | 2300.0 | 21.85 |
| 2020-10-13 | 22.5 | 22.11 | 22.45 | 22.11 | 1900.0 | 21.9 |
| 2020-10-12 | 22.46 | 22.27 | 22.27 | 22.46 | 1100.0 | 22.25 |
| 2020-10-09 | 22.5 | 22.0 | 22.0 | 22.36 | 3700.0 | 22.15 |
| 2020-10-08 | 22.45 | 22.12 | 22.15 | 22.12 | 2000.0 | 21.91 |
| 2020-10-07 | 22.46 | 22.15 | 22.44 | 22.45 | 2500.0 | 22.24 |
| 2020-10-06 | 22.4 | 21.86 | 22.4 | 21.86 | 2600.0 | 21.65 |
| 2020-10-05 | 22.97 | 22.19 | 22.19 | 22.4 | 2600.0 | 22.19 |
| 2020-10-02 | 21.65 | 21.5 | 21.5 | 21.57 | 10800.0 | 21.37 |
| 2020-10-01 | 21.8 | 21.51 | 21.8 | 21.51 | 2800.0 | 21.31 |
| 2020-09-30 | 21.69 | 21.56 | 21.65 | 21.69 | 1700.0 | 21.49 |
| 2020-09-29 | 21.87 | 21.6 | 21.6 | 21.87 | 800.0 | 21.66 |
| 2020-09-28 | 22.0 | 21.51 | 22.0 | 21.55 | 3200.0 | 21.35 |
| 2020-09-25 | 21.85 | 21.61 | 21.7 | 21.75 | 3800.0 | 21.54 |
| 2020-09-24 | 21.72 | 21.61 | 21.71 | 21.7 | 2300.0 | 21.5 |
| 2020-09-23 | 22.29 | 21.93 | 22.29 | 21.95 | 3400.0 | 21.74 |
| 2020-09-22 | 23.0 | 22.5 | 23.0 | 22.77 | 2600.0 | 22.56 |
| 2020-09-21 | 22.41 | 21.67 | 21.98 | 22.3 | 5200.0 | 22.09 |
| 2020-09-18 | 22.64 | 22.05 | 22.57 | 22.05 | 17000.0 | 21.84 |
| 2020-09-17 | 22.27 | 22.05 | 22.05 | 22.27 | 1000.0 | 22.06 |
| 2020-09-16 | 22.79 | 22.11 | 22.76 | 22.11 | 2800.0 | 21.9 |
| 2020-09-15 | 22.94 | 22.07 | 22.12 | 22.76 | 3200.0 | 22.55 |
| 2020-09-14 | 22.39 | 21.61 | 21.82 | 22.39 | 2000.0 | 22.18 |
| 2020-09-11 | 22.32 | 21.62 | 22.22 | 21.62 | 3500.0 | 21.42 |
| 2020-09-10 | 22.25 | 21.86 | 21.86 | 22.15 | 3100.0 | 21.94 |
| 2020-09-09 | 22.5 | 21.85 | 22.42 | 21.85 | 4500.0 | 21.64 |
| 2020-09-08 | 22.56 | 22.56 | 22.56 | 22.56 | 700.0 | 22.35 |
| 2020-09-04 | 23.01 | 23.01 | 23.01 | 23.01 | 1000.0 | 22.79 |
| 2020-09-03 | 23.05 | 22.76 | 22.76 | 23.05 | 1400.0 | 22.83 |
| 2020-09-02 | 23.25 | 22.26 | 23.0 | 23.08 | 5000.0 | 22.86 |
| 2020-09-01 | 23.89 | 23.24 | 23.89 | 23.24 | 1300.0 | 23.02 |
| 2020-08-31 | 23.89 | 23.46 | 23.89 | 23.46 | 5100.0 | 23.24 |
| 2020-08-28 | 23.89 | 23.5 | 23.5 | 23.89 | 1200.0 | 23.66 |
| 2020-08-27 | 23.45 | 23.0 | 23.0 | 23.0 | 3800.0 | 22.78 |
| 2020-08-26 | 23.9 | 22.82 | 23.87 | 22.92 | 3700.0 | 22.7 |
| 2020-08-25 | 23.84 | 22.7 | 22.7 | 23.25 | 3100.0 | 23.03 |
| 2020-08-24 | 22.26 | 22.15 | 22.15 | 22.26 | 900.0 | 22.05 |
| 2020-08-21 | 22.4 | 22.29 | 22.4 | 22.39 | 2400.0 | 22.18 |
| 2020-08-20 | 22.4 | 22.0 | 22.03 | 22.4 | 900.0 | 22.19 |
| 2020-08-19 | 22.4 | 22.0 | 22.0 | 22.4 | 2300.0 | 22.19 |
| 2020-08-18 | 21.61 | 21.61 | 21.61 | 21.61 | 900.0 | 21.41 |
| 2020-08-17 | 21.61 | 21.61 | 21.61 | 21.61 | 500.0 | 21.41 |
| 2020-08-14 | 22.13 | 21.65 | 21.65 | 21.75 | 1000.0 | 21.54 |
| 2020-08-13 | 22.19 | 21.65 | 22.19 | 21.65 | 2900.0 | 21.45 |
| 2020-08-12 | 22.6 | 21.79 | 21.79 | 22.07 | 4200.0 | 21.74 |
| 2020-08-11 | 22.3 | 21.75 | 22.3 | 21.75 | 1800.0 | 21.43 |
| 2020-08-10 | 22.46 | 22.22 | 22.46 | 22.22 | 1100.0 | 21.89 |
| 2020-08-07 | 22.41 | 21.62 | 21.87 | 22.41 | 2000.0 | 22.08 |
| 2020-08-06 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 | 21.62 |
| 2020-08-05 | 22.27 | 21.68 | 21.94 | 21.95 | 1700.0 | 21.62 |
| 2020-08-04 | 21.97 | 21.15 | 21.75 | 21.56 | 3300.0 | 21.24 |
| 2020-08-03 | 22.43 | 21.83 | 21.87 | 21.83 | 2000.0 | 21.51 |
| 2020-07-31 | 21.53 | 21.5 | 21.5 | 21.53 | 1600.0 | 21.21 |
| 2020-07-30 | 21.55 | 21.55 | 21.55 | 21.55 | 600.0 | 21.23 |
| 2020-07-29 | 22.7 | 21.89 | 22.7 | 21.89 | 1300.0 | 21.57 |
| 2020-07-28 | 22.5 | 21.66 | 22.5 | 21.66 | 900.0 | 21.34 |
| 2020-07-27 | 22.62 | 21.3 | 21.9 | 22.62 | 1500.0 | 22.28 |
| 2020-07-24 | 23.0 | 21.27 | 22.85 | 21.27 | 8300.0 | 20.95 |
| 2020-07-23 | 22.95 | 22.18 | 22.95 | 22.31 | 5800.0 | 21.98 |
| 2020-07-22 | 23.01 | 22.37 | 22.71 | 22.58 | 3100.0 | 22.25 |
| 2020-07-21 | 23.45 | 22.16 | 22.88 | 22.9 | 1800.0 | 22.56 |
| 2020-07-20 | 23.53 | 22.47 | 22.49 | 23.48 | 3700.0 | 23.13 |
| 2020-07-17 | 22.5 | 21.32 | 22.17 | 21.95 | 8300.0 | 21.62 |
| 2020-07-16 | 21.69 | 20.95 | 21.1 | 21.46 | 2500.0 | 21.14 |
| 2020-07-15 | 21.49 | 20.69 | 20.9 | 21.1 | 4800.0 | 20.79 |
| 2020-07-14 | 20.59 | 20.25 | 20.42 | 20.59 | 2500.0 | 20.28 |
| 2020-07-13 | 21.8 | 20.55 | 21.8 | 20.55 | 3500.0 | 20.25 |
| 2020-07-10 | 21.87 | 20.53 | 20.53 | 21.87 | 4600.0 | 21.55 |
| 2020-07-09 | 21.33 | 20.28 | 21.33 | 20.69 | 3700.0 | 20.38 |
| 2020-07-08 | 21.54 | 21.54 | 21.54 | 21.54 | 700.0 | 21.22 |
| 2020-07-07 | 22.8 | 21.09 | 22.37 | 21.63 | 3400.0 | 21.31 |
| 2020-07-06 | 23.0 | 22.93 | 22.98 | 22.93 | 1300.0 | 22.59 |
| 2020-07-02 | 23.0 | 22.59 | 22.59 | 23.0 | 1500.0 | 22.66 |
| 2020-07-01 | 22.91 | 22.39 | 22.91 | 22.61 | 2400.0 | 22.27 |
| 2020-06-30 | 22.3 | 21.85 | 21.91 | 22.3 | 8100.0 | 21.97 |
| 2020-06-29 | 22.85 | 20.27 | 22.03 | 22.33 | 5400.0 | 22.0 |
| 2020-06-26 | 22.95 | 20.5 | 21.25 | 22.39 | 50600.0 | 22.06 |
| 2020-06-25 | 21.41 | 20.65 | 20.65 | 21.41 | 4500.0 | 21.09 |
| 2020-06-24 | 22.11 | 20.95 | 22.11 | 21.21 | 6700.0 | 20.9 |
| 2020-06-23 | 22.71 | 22.55 | 22.71 | 22.55 | 1100.0 | 22.22 |
| 2020-06-22 | 23.24 | 22.05 | 22.05 | 22.81 | 2900.0 | 22.47 |
| 2020-06-19 | 22.6 | 21.41 | 22.6 | 22.04 | 9200.0 | 21.71 |
| 2020-06-18 | 23.02 | 22.08 | 22.9 | 22.33 | 10400.0 | 22.0 |
| 2020-06-17 | 23.65 | 22.95 | 23.0 | 22.95 | 2100.0 | 22.61 |
| 2020-06-16 | 23.89 | 23.65 | 23.89 | 23.65 | 1700.0 | 23.3 |
| 2020-06-15 | 23.31 | 21.48 | 21.48 | 22.61 | 3200.0 | 22.27 |
| 2020-06-12 | 23.24 | 20.93 | 20.95 | 23.24 | 7600.0 | 22.9 |
| 2020-06-11 | 22.04 | 20.3 | 22.01 | 20.56 | 6900.0 | 20.26 |
| 2020-06-10 | 23.07 | 22.11 | 22.11 | 22.28 | 2700.0 | 21.95 |
| 2020-06-09 | 22.51 | 22.32 | 22.51 | 22.32 | 1900.0 | 21.99 |
| 2020-06-08 | 23.11 | 22.55 | 22.55 | 22.73 | 2800.0 | 22.39 |
| 2020-06-05 | 23.53 | 22.22 | 22.22 | 23.53 | 2400.0 | 23.18 |
| 2020-06-04 | 22.56 | 22.0 | 22.56 | 22.01 | 3800.0 | 21.68 |
| 2020-06-03 | 23.87 | 22.01 | 22.05 | 22.09 | 2900.0 | 21.76 |
| 2020-06-02 | 23.75 | 20.12 | 23.01 | 21.8 | 6200.0 | 21.48 |
| 2020-06-01 | 23.84 | 22.23 | 22.54 | 22.23 | 8100.0 | 21.9 |
| 2020-05-29 | 22.9 | 22.03 | 22.9 | 22.03 | 2300.0 | 21.7 |
| 2020-05-28 | 23.77 | 22.52 | 23.0 | 22.52 | 3500.0 | 22.19 |
| 2020-05-27 | 23.0 | 22.71 | 23.0 | 22.78 | 4800.0 | 22.44 |
| 2020-05-26 | 22.45 | 22.01 | 22.2 | 22.17 | 3000.0 | 21.84 |
| 2020-05-22 | 21.98 | 21.53 | 21.53 | 21.98 | 2100.0 | 21.65 |
| 2020-05-21 | 21.18 | 21.18 | 21.18 | 21.18 | 1400.0 | 20.87 |
| 2020-05-20 | 21.54 | 21.1 | 21.16 | 21.54 | 3000.0 | 21.22 |
| 2020-05-19 | 22.4 | 21.65 | 22.4 | 21.65 | 2700.0 | 21.33 |
| 2020-05-18 | 22.4 | 21.51 | 21.51 | 22.4 | 3500.0 | 22.07 |
| 2020-05-15 | 21.09 | 20.46 | 20.46 | 20.69 | 2200.0 | 20.38 |
| 2020-05-14 | 21.25 | 20.0 | 20.25 | 20.51 | 5300.0 | 20.21 |
| 2020-05-13 | 23.0 | 20.16 | 20.7 | 20.3 | 5600.0 | 19.89 |
| 2020-05-12 | 22.02 | 21.0 | 22.02 | 21.01 | 4700.0 | 20.59 |
| 2020-05-11 | 23.0 | 21.75 | 22.8 | 21.75 | 3400.0 | 21.31 |
| 2020-05-08 | 23.62 | 22.0 | 22.0 | 23.22 | 2300.0 | 22.75 |
| 2020-05-07 | 21.69 | 21.2 | 21.4 | 21.23 | 3100.0 | 20.8 |
| 2020-05-06 | 23.0 | 21.02 | 23.0 | 21.02 | 1900.0 | 20.6 |
| 2020-05-05 | 24.1 | 22.01 | 22.8 | 22.01 | 10300.0 | 21.57 |
| 2020-05-04 | 22.24 | 20.82 | 20.92 | 22.05 | 4800.0 | 21.61 |
| 2020-05-01 | 21.35 | 20.44 | 21.02 | 21.26 | 8900.0 | 20.83 |
| 2020-04-30 | 21.76 | 20.93 | 21.76 | 20.99 | 3100.0 | 20.57 |
| 2020-04-29 | 23.71 | 20.01 | 20.55 | 22.49 | 9900.0 | 22.04 |
| 2020-04-28 | 21.32 | 20.4 | 21.32 | 20.52 | 2200.0 | 20.11 |
| 2020-04-27 | 22.0 | 21.11 | 22.0 | 21.48 | 4600.0 | 21.05 |
| 2020-04-24 | 21.48 | 20.0 | 20.75 | 20.99 | 4700.0 | 20.57 |
| 2020-04-23 | 21.53 | 20.75 | 21.5 | 21.0 | 5400.0 | 20.58 |
| 2020-04-22 | 22.26 | 21.4 | 21.41 | 22.26 | 2900.0 | 21.81 |
| 2020-04-21 | 22.0 | 21.75 | 22.0 | 21.75 | 1700.0 | 21.31 |
| 2020-04-20 | 24.03 | 21.25 | 21.25 | 22.03 | 5200.0 | 21.59 |
| 2020-04-17 | 21.39 | 20.15 | 20.15 | 21.0 | 5600.0 | 20.58 |
| 2020-04-16 | 20.67 | 18.77 | 20.44 | 20.06 | 17700.0 | 19.66 |
| 2020-04-15 | 22.42 | 19.5 | 20.93 | 20.11 | 10900.0 | 19.7 |
| 2020-04-14 | 26.54 | 22.07 | 25.5 | 22.07 | 6300.0 | 21.62 |
| 2020-04-13 | 26.75 | 24.52 | 26.75 | 24.52 | 2900.0 | 24.03 |
| 2020-04-09 | 29.55 | 26.2 | 26.2 | 27.35 | 7200.0 | 26.8 |
| 2020-04-08 | 26.35 | 23.83 | 26.2 | 26.35 | 5300.0 | 25.82 |
| 2020-04-07 | 26.9 | 26.9 | 26.9 | 26.9 | 1900.0 | 26.36 |
| 2020-04-06 | 25.0 | 22.25 | 22.42 | 25.0 | 4700.0 | 24.5 |
| 2020-04-03 | 24.97 | 21.01 | 23.17 | 23.12 | 4800.0 | 22.65 |
| 2020-04-02 | 25.88 | 21.1 | 23.9 | 23.19 | 11200.0 | 22.72 |
| 2020-04-01 | 27.12 | 22.4 | 23.22 | 22.4 | 8500.0 | 21.95 |
| 2020-03-31 | 23.36 | 22.25 | 22.25 | 23.36 | 3400.0 | 22.89 |
| 2020-03-30 | 24.4 | 22.09 | 24.0 | 24.25 | 4000.0 | 23.76 |
| 2020-03-27 | 24.7 | 23.18 | 23.21 | 23.3 | 2900.0 | 22.83 |
| 2020-03-26 | 26.31 | 25.49 | 25.49 | 26.31 | 3400.0 | 25.78 |
| 2020-03-25 | 24.94 | 24.94 | 24.94 | 24.94 | 1200.0 | 24.44 |
| 2020-03-24 | 23.7 | 21.88 | 21.88 | 22.75 | 8900.0 | 22.29 |
| 2020-03-23 | 26.25 | 20.4 | 25.01 | 23.0 | 6600.0 | 22.54 |
| 2020-03-20 | 26.0 | 23.02 | 23.44 | 26.0 | 10300.0 | 25.48 |
| 2020-03-19 | 24.01 | 22.11 | 22.21 | 24.01 | 9300.0 | 23.53 |
| 2020-03-18 | 24.49 | 22.22 | 24.01 | 22.23 | 17900.0 | 21.78 |
| 2020-03-17 | 26.11 | 24.5 | 26.11 | 25.15 | 20800.0 | 24.64 |
| 2020-03-16 | 30.25 | 21.0 | 21.0 | 25.01 | 19900.0 | 24.51 |
| 2020-03-13 | 23.51 | 18.25 | 18.25 | 20.69 | 21400.0 | 20.27 |
| 2020-03-12 | 25.6 | 15.01 | 24.49 | 17.06 | 22200.0 | 16.72 |
| 2020-03-11 | 26.68 | 24.0 | 26.44 | 24.2 | 9500.0 | 23.71 |
| 2020-03-10 | 26.75 | 26.4 | 26.75 | 26.68 | 5700.0 | 26.14 |
| 2020-03-09 | 27.0 | 26.0 | 27.0 | 26.33 | 6100.0 | 25.8 |
| 2020-03-06 | 27.02 | 27.0 | 27.02 | 27.0 | 4900.0 | 26.46 |
| 2020-03-05 | 27.22 | 27.0 | 27.22 | 27.2 | 6200.0 | 26.65 |
| 2020-03-04 | 27.69 | 27.0 | 27.25 | 27.69 | 6500.0 | 27.13 |
| 2020-03-03 | 27.59 | 27.59 | 27.59 | 27.59 | 1500.0 | 27.03 |
| 2020-03-02 | 27.98 | 27.01 | 27.01 | 27.98 | 4100.0 | 27.42 |
| 2020-02-28 | 28.37 | 27.05 | 28.0 | 27.05 | 12900.0 | 26.5 |
| 2020-02-27 | 28.41 | 28.0 | 28.06 | 28.23 | 5200.0 | 27.66 |
| 2020-02-26 | 28.34 | 28.0 | 28.0 | 28.34 | 2600.0 | 27.77 |
| 2020-02-25 | 28.3 | 27.9 | 28.3 | 28.21 | 5000.0 | 27.64 |
| 2020-02-24 | 28.88 | 27.89 | 28.5 | 28.0 | 6100.0 | 27.44 |
| 2020-02-21 | 29.09 | 28.54 | 29.03 | 28.54 | 1900.0 | 27.96 |
| 2020-02-20 | 28.97 | 28.74 | 28.91 | 28.97 | 2400.0 | 28.39 |
| 2020-02-19 | 28.8 | 28.8 | 28.8 | 28.8 | 400.0 | 28.22 |
| 2020-02-18 | 28.88 | 28.74 | 28.88 | 28.74 | 900.0 | 28.16 |