Galiano Gold Inc.のデータ
- Home
- Galiano Gold Inc.の株価データ
Galiano Gold Inc.の基本情報
名前 |
Galiano Gold Inc. |
ティッカー |
GAU |
国 |
Canada |
上場年 |
nan |
セクター |
Basic Industries |
Galiano Gold Inc.の過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
1.43 |
1.26 |
1.41 |
1.29 |
3327500.0 |
1.29 |
2021-02-12 |
1.44 |
1.34 |
1.35 |
1.41 |
1266600.0 |
1.41 |
2021-02-11 |
1.44 |
1.35 |
1.39 |
1.39 |
1554000.0 |
1.39 |
2021-02-10 |
1.43 |
1.32 |
1.41 |
1.41 |
2124600.0 |
1.41 |
2021-02-09 |
1.44 |
1.36 |
1.4 |
1.4 |
1938100.0 |
1.4 |
2021-02-08 |
1.37 |
1.3 |
1.3 |
1.37 |
2389300.0 |
1.37 |
2021-02-05 |
1.27 |
1.19 |
1.2 |
1.26 |
1119400.0 |
1.26 |
2021-02-04 |
1.22 |
1.13 |
1.16 |
1.22 |
2596300.0 |
1.22 |
2021-02-03 |
1.23 |
1.19 |
1.2 |
1.2 |
783800.0 |
1.2 |
2021-02-02 |
1.22 |
1.17 |
1.2 |
1.19 |
1587400.0 |
1.19 |
2021-02-01 |
1.3 |
1.2 |
1.25 |
1.26 |
3870000.0 |
1.26 |
2021-01-29 |
1.23 |
1.14 |
1.15 |
1.16 |
2549300.0 |
1.16 |
2021-01-28 |
1.14 |
1.07 |
1.12 |
1.12 |
1506500.0 |
1.12 |
2021-01-27 |
1.14 |
1.07 |
1.11 |
1.09 |
1633700.0 |
1.09 |
2021-01-26 |
1.16 |
1.14 |
1.14 |
1.15 |
778400.0 |
1.15 |
2021-01-25 |
1.2 |
1.14 |
1.19 |
1.14 |
923300.0 |
1.14 |
2021-01-22 |
1.21 |
1.15 |
1.17 |
1.2 |
1105900.0 |
1.2 |
2021-01-21 |
1.24 |
1.15 |
1.18 |
1.22 |
1603200.0 |
1.22 |
2021-01-20 |
1.2 |
1.14 |
1.15 |
1.19 |
2221700.0 |
1.19 |
2021-01-19 |
1.14 |
1.1 |
1.14 |
1.13 |
1807200.0 |
1.13 |
2021-01-15 |
1.15 |
1.11 |
1.15 |
1.13 |
1053400.0 |
1.13 |
2021-01-14 |
1.18 |
1.13 |
1.17 |
1.15 |
1396600.0 |
1.15 |
2021-01-13 |
1.18 |
1.15 |
1.15 |
1.16 |
1704600.0 |
1.16 |
2021-01-12 |
1.18 |
1.13 |
1.16 |
1.17 |
907500.0 |
1.17 |
2021-01-11 |
1.16 |
1.12 |
1.15 |
1.16 |
1264700.0 |
1.16 |
2021-01-08 |
1.24 |
1.12 |
1.24 |
1.14 |
2235600.0 |
1.14 |
2021-01-07 |
1.3 |
1.25 |
1.29 |
1.26 |
1356800.0 |
1.26 |
2021-01-06 |
1.31 |
1.24 |
1.3 |
1.31 |
1002300.0 |
1.31 |
2021-01-05 |
1.34 |
1.24 |
1.32 |
1.32 |
1798200.0 |
1.32 |
2021-01-04 |
1.28 |
1.17 |
1.18 |
1.27 |
2590100.0 |
1.27 |
2020-12-31 |
1.19 |
1.12 |
1.17 |
1.13 |
1014800.0 |
1.13 |
2020-12-30 |
1.18 |
1.13 |
1.14 |
1.18 |
851500.0 |
1.18 |
2020-12-29 |
1.16 |
1.11 |
1.14 |
1.14 |
682700.0 |
1.14 |
2020-12-28 |
1.21 |
1.14 |
1.19 |
1.14 |
739200.0 |
1.14 |
2020-12-24 |
1.18 |
1.13 |
1.14 |
1.17 |
229600.0 |
1.17 |
2020-12-23 |
1.16 |
1.13 |
1.13 |
1.16 |
562300.0 |
1.16 |
2020-12-22 |
1.19 |
1.12 |
1.18 |
1.12 |
969900.0 |
1.12 |
2020-12-21 |
1.25 |
1.19 |
1.21 |
1.2 |
1121700.0 |
1.2 |
2020-12-18 |
1.27 |
1.2 |
1.27 |
1.23 |
1139700.0 |
1.23 |
2020-12-17 |
1.28 |
1.19 |
1.19 |
1.28 |
1902900.0 |
1.28 |
2020-12-16 |
1.18 |
1.13 |
1.14 |
1.16 |
1070400.0 |
1.16 |
2020-12-15 |
1.14 |
1.12 |
1.12 |
1.13 |
1459500.0 |
1.13 |
2020-12-14 |
1.15 |
1.09 |
1.13 |
1.1 |
1028300.0 |
1.1 |
2020-12-11 |
1.17 |
1.1 |
1.12 |
1.14 |
1249900.0 |
1.14 |
2020-12-10 |
1.17 |
1.12 |
1.14 |
1.12 |
524800.0 |
1.12 |
2020-12-09 |
1.19 |
1.11 |
1.17 |
1.14 |
1082500.0 |
1.14 |
2020-12-08 |
1.21 |
1.16 |
1.21 |
1.18 |
634400.0 |
1.18 |
2020-12-07 |
1.23 |
1.16 |
1.17 |
1.2 |
1001200.0 |
1.2 |
2020-12-04 |
1.21 |
1.15 |
1.17 |
1.16 |
820800.0 |
1.16 |
2020-12-03 |
1.21 |
1.17 |
1.2 |
1.19 |
597000.0 |
1.19 |
2020-12-02 |
1.23 |
1.18 |
1.22 |
1.2 |
449500.0 |
1.2 |
2020-12-01 |
1.23 |
1.16 |
1.18 |
1.22 |
1599100.0 |
1.22 |
2020-11-30 |
1.18 |
1.12 |
1.13 |
1.16 |
1120800.0 |
1.16 |
2020-11-27 |
1.14 |
1.09 |
1.13 |
1.13 |
523700.0 |
1.13 |
2020-11-25 |
1.14 |
1.1 |
1.1 |
1.14 |
808400.0 |
1.14 |
2020-11-24 |
1.12 |
1.06 |
1.07 |
1.08 |
1638800.0 |
1.08 |
2020-11-23 |
1.16 |
1.08 |
1.15 |
1.11 |
1728400.0 |
1.11 |
2020-11-20 |
1.21 |
1.16 |
1.18 |
1.17 |
854700.0 |
1.17 |
2020-11-19 |
1.18 |
1.11 |
1.11 |
1.17 |
1913300.0 |
1.17 |
2020-11-18 |
1.17 |
1.13 |
1.14 |
1.14 |
1312500.0 |
1.14 |
2020-11-17 |
1.19 |
1.15 |
1.17 |
1.16 |
1043600.0 |
1.16 |
2020-11-16 |
1.21 |
1.17 |
1.21 |
1.19 |
1375800.0 |
1.19 |
2020-11-13 |
1.25 |
1.2 |
1.25 |
1.21 |
944700.0 |
1.21 |
2020-11-12 |
1.26 |
1.2 |
1.22 |
1.21 |
1133700.0 |
1.21 |
2020-11-11 |
1.25 |
1.2 |
1.22 |
1.21 |
1518500.0 |
1.21 |
2020-11-10 |
1.3 |
1.24 |
1.3 |
1.25 |
1448500.0 |
1.25 |
2020-11-09 |
1.3 |
1.22 |
1.3 |
1.28 |
2176600.0 |
1.28 |
2020-11-06 |
1.45 |
1.32 |
1.4 |
1.37 |
2502400.0 |
1.37 |
2020-11-05 |
1.51 |
1.36 |
1.36 |
1.5 |
2462200.0 |
1.5 |
2020-11-04 |
1.39 |
1.3 |
1.36 |
1.33 |
957000.0 |
1.33 |
2020-11-03 |
1.42 |
1.36 |
1.41 |
1.37 |
1073300.0 |
1.37 |
2020-11-02 |
1.4 |
1.31 |
1.37 |
1.38 |
975700.0 |
1.38 |
2020-10-30 |
1.36 |
1.3 |
1.35 |
1.36 |
1004600.0 |
1.36 |
2020-10-29 |
1.39 |
1.32 |
1.35 |
1.35 |
781700.0 |
1.35 |
2020-10-28 |
1.47 |
1.34 |
1.42 |
1.36 |
1285000.0 |
1.36 |
2020-10-27 |
1.55 |
1.49 |
1.52 |
1.51 |
655900.0 |
1.51 |
2020-10-26 |
1.61 |
1.48 |
1.57 |
1.5 |
1382500.0 |
1.5 |
2020-10-23 |
1.64 |
1.53 |
1.63 |
1.57 |
1281500.0 |
1.57 |
2020-10-22 |
1.64 |
1.39 |
1.4 |
1.64 |
6189300.0 |
1.64 |
2020-10-21 |
1.46 |
1.4 |
1.42 |
1.44 |
893500.0 |
1.44 |
2020-10-20 |
1.44 |
1.38 |
1.38 |
1.4 |
991800.0 |
1.4 |
2020-10-19 |
1.42 |
1.37 |
1.38 |
1.4 |
994900.0 |
1.4 |
2020-10-16 |
1.42 |
1.37 |
1.4 |
1.39 |
670800.0 |
1.39 |
2020-10-15 |
1.42 |
1.38 |
1.4 |
1.4 |
824400.0 |
1.4 |
2020-10-14 |
1.43 |
1.35 |
1.36 |
1.42 |
930700.0 |
1.42 |
2020-10-13 |
1.37 |
1.3 |
1.36 |
1.35 |
1029600.0 |
1.35 |
2020-10-12 |
1.39 |
1.36 |
1.39 |
1.37 |
883900.0 |
1.37 |
2020-10-09 |
1.39 |
1.33 |
1.35 |
1.37 |
2185400.0 |
1.37 |
2020-10-08 |
1.32 |
1.26 |
1.28 |
1.31 |
1075400.0 |
1.31 |
2020-10-07 |
1.33 |
1.25 |
1.31 |
1.27 |
1196700.0 |
1.27 |
2020-10-06 |
1.38 |
1.28 |
1.34 |
1.28 |
1452900.0 |
1.28 |
2020-10-05 |
1.4 |
1.33 |
1.36 |
1.34 |
823900.0 |
1.34 |
2020-10-02 |
1.39 |
1.31 |
1.32 |
1.35 |
935700.0 |
1.35 |
2020-10-01 |
1.4 |
1.34 |
1.38 |
1.35 |
891800.0 |
1.35 |
2020-09-30 |
1.42 |
1.36 |
1.42 |
1.38 |
907000.0 |
1.38 |
2020-09-29 |
1.47 |
1.38 |
1.39 |
1.44 |
1033900.0 |
1.44 |
2020-09-28 |
1.41 |
1.31 |
1.35 |
1.37 |
788800.0 |
1.37 |
2020-09-25 |
1.36 |
1.29 |
1.35 |
1.35 |
1064800.0 |
1.35 |
2020-09-24 |
1.4 |
1.27 |
1.29 |
1.35 |
1488000.0 |
1.35 |
2020-09-23 |
1.42 |
1.29 |
1.4 |
1.3 |
2169300.0 |
1.3 |
2020-09-22 |
1.46 |
1.37 |
1.46 |
1.43 |
1212600.0 |
1.43 |
2020-09-21 |
1.51 |
1.43 |
1.46 |
1.44 |
1010800.0 |
1.44 |
2020-09-18 |
1.6 |
1.52 |
1.6 |
1.54 |
868500.0 |
1.54 |
2020-09-17 |
1.58 |
1.46 |
1.49 |
1.56 |
884700.0 |
1.56 |
2020-09-16 |
1.57 |
1.5 |
1.55 |
1.54 |
887100.0 |
1.54 |
2020-09-15 |
1.58 |
1.5 |
1.54 |
1.53 |
1134100.0 |
1.53 |
2020-09-14 |
1.55 |
1.45 |
1.54 |
1.53 |
1281100.0 |
1.53 |
2020-09-11 |
1.48 |
1.42 |
1.43 |
1.45 |
1026800.0 |
1.45 |
2020-09-10 |
1.5 |
1.4 |
1.45 |
1.43 |
1175000.0 |
1.43 |
2020-09-09 |
1.53 |
1.42 |
1.48 |
1.43 |
1525000.0 |
1.43 |
2020-09-08 |
1.51 |
1.37 |
1.45 |
1.45 |
1235300.0 |
1.45 |
2020-09-04 |
1.52 |
1.43 |
1.49 |
1.48 |
1472400.0 |
1.48 |
2020-09-03 |
1.52 |
1.37 |
1.45 |
1.52 |
1781300.0 |
1.52 |
2020-09-02 |
1.53 |
1.41 |
1.52 |
1.48 |
2391900.0 |
1.48 |
2020-09-01 |
1.62 |
1.52 |
1.62 |
1.55 |
1560800.0 |
1.55 |
2020-08-31 |
1.67 |
1.58 |
1.65 |
1.58 |
1189200.0 |
1.58 |
2020-08-28 |
1.65 |
1.59 |
1.62 |
1.62 |
1487900.0 |
1.62 |
2020-08-27 |
1.68 |
1.55 |
1.68 |
1.59 |
1702500.0 |
1.59 |
2020-08-26 |
1.68 |
1.56 |
1.57 |
1.68 |
1411100.0 |
1.68 |
2020-08-25 |
1.62 |
1.51 |
1.62 |
1.59 |
1321200.0 |
1.59 |
2020-08-24 |
1.65 |
1.53 |
1.63 |
1.57 |
1322400.0 |
1.57 |
2020-08-21 |
1.65 |
1.59 |
1.63 |
1.63 |
1440100.0 |
1.63 |
2020-08-20 |
1.72 |
1.56 |
1.56 |
1.68 |
2267000.0 |
1.68 |
2020-08-19 |
1.69 |
1.55 |
1.67 |
1.56 |
2065400.0 |
1.56 |
2020-08-18 |
1.84 |
1.67 |
1.81 |
1.68 |
2047100.0 |
1.68 |
2020-08-17 |
1.78 |
1.7 |
1.74 |
1.76 |
2239600.0 |
1.76 |
2020-08-14 |
1.75 |
1.61 |
1.75 |
1.66 |
1466600.0 |
1.66 |
2020-08-13 |
1.77 |
1.67 |
1.68 |
1.73 |
1660500.0 |
1.73 |
2020-08-12 |
1.73 |
1.61 |
1.68 |
1.64 |
1387900.0 |
1.64 |
2020-08-11 |
1.67 |
1.53 |
1.58 |
1.6 |
3059600.0 |
1.6 |
2020-08-10 |
1.85 |
1.66 |
1.8 |
1.68 |
2241200.0 |
1.68 |
2020-08-07 |
1.84 |
1.7 |
1.82 |
1.76 |
3605300.0 |
1.76 |
2020-08-06 |
2.06 |
1.87 |
2.05 |
1.89 |
3715400.0 |
1.89 |
2020-08-05 |
2.12 |
1.94 |
2.12 |
2.03 |
4815100.0 |
2.03 |
2020-08-04 |
2.05 |
1.82 |
1.9 |
2.04 |
3956800.0 |
2.04 |
2020-08-03 |
1.99 |
1.82 |
1.98 |
1.9 |
1581200.0 |
1.9 |
2020-07-31 |
1.94 |
1.74 |
1.76 |
1.88 |
3426800.0 |
1.88 |
2020-07-30 |
1.87 |
1.68 |
1.81 |
1.74 |
2085900.0 |
1.74 |
2020-07-29 |
1.9 |
1.76 |
1.83 |
1.85 |
2103600.0 |
1.85 |
2020-07-28 |
1.86 |
1.72 |
1.8 |
1.83 |
2648400.0 |
1.83 |
2020-07-27 |
1.84 |
1.68 |
1.72 |
1.78 |
3887100.0 |
1.78 |
2020-07-24 |
1.65 |
1.53 |
1.55 |
1.62 |
2248600.0 |
1.62 |
2020-07-23 |
1.61 |
1.46 |
1.6 |
1.53 |
2554400.0 |
1.53 |
2020-07-22 |
1.65 |
1.55 |
1.62 |
1.59 |
1987800.0 |
1.59 |
2020-07-21 |
1.64 |
1.55 |
1.6 |
1.56 |
1981500.0 |
1.56 |
2020-07-20 |
1.58 |
1.52 |
1.57 |
1.54 |
2044500.0 |
1.54 |
2020-07-17 |
1.56 |
1.46 |
1.55 |
1.52 |
1385100.0 |
1.52 |
2020-07-16 |
1.57 |
1.47 |
1.55 |
1.5 |
1385400.0 |
1.5 |
2020-07-15 |
1.6 |
1.52 |
1.6 |
1.56 |
1467600.0 |
1.56 |
2020-07-14 |
1.63 |
1.47 |
1.55 |
1.58 |
2196400.0 |
1.58 |
2020-07-13 |
1.82 |
1.53 |
1.82 |
1.54 |
3701500.0 |
1.54 |
2020-07-10 |
1.78 |
1.65 |
1.69 |
1.68 |
2842900.0 |
1.68 |
2020-07-09 |
1.65 |
1.51 |
1.65 |
1.63 |
2849800.0 |
1.63 |
2020-07-08 |
1.69 |
1.49 |
1.69 |
1.56 |
2534300.0 |
1.56 |
2020-07-07 |
1.6 |
1.4 |
1.4 |
1.53 |
3399600.0 |
1.53 |
2020-07-06 |
1.45 |
1.38 |
1.42 |
1.42 |
1343000.0 |
1.42 |
2020-07-02 |
1.45 |
1.35 |
1.36 |
1.39 |
1918800.0 |
1.39 |
2020-07-01 |
1.37 |
1.32 |
1.36 |
1.37 |
1223400.0 |
1.37 |
2020-06-30 |
1.36 |
1.3 |
1.34 |
1.33 |
2093400.0 |
1.33 |
2020-06-29 |
1.3 |
1.25 |
1.28 |
1.3 |
1887100.0 |
1.3 |
2020-06-26 |
1.23 |
1.17 |
1.21 |
1.22 |
679900.0 |
1.22 |
2020-06-25 |
1.25 |
1.2 |
1.21 |
1.22 |
717200.0 |
1.22 |
2020-06-24 |
1.29 |
1.22 |
1.29 |
1.24 |
672500.0 |
1.24 |
2020-06-23 |
1.27 |
1.24 |
1.24 |
1.27 |
782000.0 |
1.27 |
2020-06-22 |
1.24 |
1.19 |
1.23 |
1.22 |
532600.0 |
1.22 |
2020-06-19 |
1.21 |
1.13 |
1.16 |
1.17 |
458900.0 |
1.17 |
2020-06-18 |
1.15 |
1.1 |
1.15 |
1.1 |
277500.0 |
1.1 |
2020-06-17 |
1.17 |
1.11 |
1.17 |
1.11 |
191400.0 |
1.11 |
2020-06-16 |
1.18 |
1.1 |
1.18 |
1.11 |
354100.0 |
1.11 |
2020-06-15 |
1.16 |
1.1 |
1.11 |
1.15 |
341600.0 |
1.15 |
2020-06-12 |
1.2 |
1.13 |
1.16 |
1.14 |
232200.0 |
1.14 |
2020-06-11 |
1.23 |
1.13 |
1.23 |
1.15 |
621500.0 |
1.15 |
2020-06-10 |
1.25 |
1.15 |
1.16 |
1.23 |
811500.0 |
1.23 |
2020-06-09 |
1.16 |
1.12 |
1.15 |
1.14 |
304400.0 |
1.14 |
2020-06-08 |
1.16 |
1.11 |
1.16 |
1.13 |
330200.0 |
1.13 |
2020-06-05 |
1.17 |
1.1 |
1.11 |
1.15 |
492000.0 |
1.15 |
2020-06-04 |
1.15 |
1.11 |
1.12 |
1.13 |
246900.0 |
1.13 |
2020-06-03 |
1.14 |
1.1 |
1.14 |
1.11 |
495300.0 |
1.11 |
2020-06-02 |
1.18 |
1.13 |
1.15 |
1.15 |
369100.0 |
1.15 |
2020-06-01 |
1.2 |
1.15 |
1.18 |
1.17 |
343100.0 |
1.17 |
2020-05-29 |
1.18 |
1.13 |
1.13 |
1.18 |
273500.0 |
1.18 |
2020-05-28 |
1.23 |
1.13 |
1.15 |
1.14 |
439200.0 |
1.14 |
2020-05-27 |
1.19 |
1.08 |
1.1 |
1.18 |
739900.0 |
1.18 |
2020-05-26 |
1.19 |
1.12 |
1.18 |
1.15 |
533300.0 |
1.15 |
2020-05-22 |
1.21 |
1.15 |
1.2 |
1.18 |
471400.0 |
1.18 |
2020-05-21 |
1.24 |
1.14 |
1.24 |
1.2 |
480600.0 |
1.2 |
2020-05-20 |
1.31 |
1.21 |
1.3 |
1.22 |
592900.0 |
1.22 |
2020-05-19 |
1.33 |
1.25 |
1.3 |
1.28 |
705900.0 |
1.28 |
2020-05-18 |
1.3 |
1.23 |
1.29 |
1.24 |
681300.0 |
1.24 |
2020-05-15 |
1.27 |
1.19 |
1.23 |
1.27 |
743900.0 |
1.27 |
2020-05-14 |
1.22 |
1.1 |
1.12 |
1.2 |
551600.0 |
1.2 |
2020-05-13 |
1.18 |
1.1 |
1.14 |
1.12 |
605700.0 |
1.12 |
2020-05-12 |
1.22 |
1.14 |
1.22 |
1.16 |
586200.0 |
1.16 |
2020-05-11 |
1.26 |
1.18 |
1.24 |
1.21 |
868200.0 |
1.21 |
2020-05-08 |
1.27 |
1.16 |
1.26 |
1.2 |
917200.0 |
1.2 |
2020-05-07 |
1.21 |
1.13 |
1.18 |
1.2 |
688700.0 |
1.2 |
2020-05-06 |
1.19 |
1.08 |
1.18 |
1.11 |
464100.0 |
1.11 |
2020-05-05 |
1.19 |
1.13 |
1.14 |
1.17 |
204900.0 |
1.17 |
2020-05-04 |
1.14 |
1.08 |
1.1 |
1.13 |
557800.0 |
1.13 |
2020-05-01 |
1.14 |
1.05 |
1.08 |
1.09 |
421000.0 |
1.09 |
2020-04-30 |
1.18 |
1.08 |
1.16 |
1.12 |
521200.0 |
1.12 |
2020-04-29 |
1.18 |
1.11 |
1.12 |
1.18 |
897100.0 |
1.18 |
2020-04-28 |
1.21 |
1.11 |
1.21 |
1.12 |
591700.0 |
1.12 |
2020-04-27 |
1.2 |
1.12 |
1.2 |
1.17 |
675600.0 |
1.17 |
2020-04-24 |
1.21 |
1.1 |
1.21 |
1.17 |
751200.0 |
1.17 |
2020-04-23 |
1.28 |
1.14 |
1.28 |
1.14 |
1622400.0 |
1.14 |
2020-04-22 |
1.22 |
1.13 |
1.13 |
1.2 |
972600.0 |
1.2 |
2020-04-21 |
1.12 |
1.04 |
1.11 |
1.1 |
593800.0 |
1.1 |
2020-04-20 |
1.12 |
0.96 |
0.96 |
1.11 |
1354900.0 |
1.11 |
2020-04-17 |
1.01 |
0.93 |
0.97 |
0.99 |
1245800.0 |
0.99 |
2020-04-16 |
0.97 |
0.91 |
0.93 |
0.97 |
1162200.0 |
0.97 |
2020-04-15 |
0.92 |
0.87 |
0.9 |
0.89 |
261900.0 |
0.89 |
2020-04-14 |
0.97 |
0.92 |
0.94 |
0.93 |
893800.0 |
0.93 |
2020-04-13 |
0.91 |
0.86 |
0.88 |
0.91 |
607600.0 |
0.91 |
2020-04-09 |
0.88 |
0.84 |
0.86 |
0.86 |
668500.0 |
0.86 |
2020-04-08 |
0.86 |
0.83 |
0.83 |
0.85 |
51000.0 |
0.85 |
2020-04-07 |
0.88 |
0.83 |
0.88 |
0.84 |
218500.0 |
0.84 |
2020-04-06 |
0.87 |
0.84 |
0.84 |
0.87 |
217900.0 |
0.87 |
2020-04-03 |
0.87 |
0.82 |
0.86 |
0.84 |
147900.0 |
0.84 |
2020-04-02 |
0.88 |
0.79 |
0.82 |
0.85 |
155900.0 |
0.85 |
2020-04-01 |
0.9 |
0.78 |
0.79 |
0.86 |
380000.0 |
0.86 |
2020-03-31 |
0.83 |
0.78 |
0.83 |
0.79 |
155200.0 |
0.79 |
2020-03-30 |
0.87 |
0.79 |
0.86 |
0.83 |
215100.0 |
0.83 |
2020-03-27 |
0.9 |
0.83 |
0.9 |
0.86 |
224500.0 |
0.86 |
2020-03-26 |
0.9 |
0.87 |
0.88 |
0.88 |
214500.0 |
0.88 |
2020-03-25 |
0.89 |
0.78 |
0.78 |
0.88 |
366800.0 |
0.88 |
2020-03-24 |
0.83 |
0.76 |
0.76 |
0.8 |
404000.0 |
0.8 |
2020-03-23 |
0.75 |
0.7 |
0.72 |
0.72 |
238500.0 |
0.72 |
2020-03-20 |
0.76 |
0.7 |
0.74 |
0.71 |
168800.0 |
0.71 |
2020-03-19 |
0.74 |
0.62 |
0.68 |
0.72 |
416000.0 |
0.72 |
2020-03-18 |
0.78 |
0.68 |
0.72 |
0.71 |
433900.0 |
0.71 |
2020-03-17 |
0.79 |
0.7 |
0.7 |
0.77 |
487000.0 |
0.77 |
2020-03-16 |
0.75 |
0.61 |
0.65 |
0.71 |
491500.0 |
0.71 |
2020-03-13 |
0.82 |
0.66 |
0.8 |
0.72 |
1151300.0 |
0.72 |
2020-03-12 |
0.84 |
0.56 |
0.78 |
0.8 |
989600.0 |
0.8 |
2020-03-11 |
0.9 |
0.84 |
0.88 |
0.86 |
349800.0 |
0.86 |
2020-03-10 |
0.9 |
0.83 |
0.84 |
0.9 |
378900.0 |
0.9 |
2020-03-09 |
0.92 |
0.85 |
0.91 |
0.86 |
654400.0 |
0.86 |
2020-03-06 |
0.93 |
0.86 |
0.92 |
0.92 |
647300.0 |
0.92 |
2020-03-05 |
0.94 |
0.91 |
0.94 |
0.92 |
314100.0 |
0.92 |
2020-03-04 |
0.94 |
0.89 |
0.93 |
0.9 |
516900.0 |
0.9 |
2020-03-03 |
0.93 |
0.87 |
0.89 |
0.93 |
778700.0 |
0.93 |
2020-03-02 |
0.9 |
0.85 |
0.85 |
0.87 |
426000.0 |
0.87 |
2020-02-28 |
0.91 |
0.85 |
0.9 |
0.85 |
1210600.0 |
0.85 |
2020-02-27 |
0.97 |
0.9 |
0.96 |
0.95 |
742500.0 |
0.95 |
2020-02-26 |
0.99 |
0.96 |
0.97 |
0.97 |
236100.0 |
0.97 |
2020-02-25 |
1.05 |
0.99 |
1.02 |
1.0 |
706300.0 |
1.0 |
2020-02-24 |
1.07 |
1.0 |
1.05 |
1.02 |
1041300.0 |
1.02 |
2020-02-21 |
1.0 |
0.91 |
0.92 |
1.0 |
1180000.0 |
1.0 |
2020-02-20 |
0.95 |
0.9 |
0.94 |
0.91 |
824900.0 |
0.91 |
2020-02-19 |
0.94 |
0.9 |
0.92 |
0.93 |
318200.0 |
0.93 |
2020-02-18 |
0.94 |
0.89 |
0.91 |
0.92 |
485000.0 |
0.92 |