| 名前 | Fiverr International Ltd. Ordinary Shares no par value |
| ティッカー | FVRR |
| 国 | nan |
| 上場年 | 2019.0 |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 336.0 | 310.0 | 332.29 | 320.04 | 1370100.0 | 320.04 |
| 2021-02-12 | 324.46 | 298.95 | 307.5 | 323.1 | 1404200.0 | 323.1 |
| 2021-02-11 | 308.22 | 283.5 | 286.52 | 302.91 | 1426500.0 | 302.91 |
| 2021-02-10 | 298.37 | 273.0 | 297.39 | 281.89 | 1254100.0 | 281.89 |
| 2021-02-09 | 293.45 | 280.0 | 280.0 | 286.87 | 980100.0 | 286.87 |
| 2021-02-08 | 286.45 | 273.66 | 277.67 | 279.5 | 1060400.0 | 279.5 |
| 2021-02-05 | 274.47 | 258.01 | 267.45 | 274.29 | 1259000.0 | 274.29 |
| 2021-02-04 | 279.71 | 237.09 | 245.42 | 262.01 | 3564900.0 | 262.01 |
| 2021-02-03 | 244.78 | 233.33 | 239.99 | 242.53 | 1101000.0 | 242.53 |
| 2021-02-02 | 235.06 | 225.79 | 230.89 | 233.36 | 950000.0 | 233.36 |
| 2021-02-01 | 225.98 | 209.0 | 212.0 | 225.88 | 960400.0 | 225.88 |
| 2021-01-29 | 219.88 | 203.0 | 215.33 | 206.51 | 1239100.0 | 206.51 |
| 2021-01-28 | 224.09 | 206.21 | 211.29 | 217.6 | 1088800.0 | 217.6 |
| 2021-01-27 | 216.72 | 199.02 | 206.86 | 208.76 | 1439100.0 | 208.76 |
| 2021-01-26 | 233.0 | 214.17 | 231.17 | 214.61 | 2063600.0 | 214.61 |
| 2021-01-25 | 251.64 | 225.14 | 247.75 | 235.61 | 1377000.0 | 235.61 |
| 2021-01-22 | 247.96 | 238.63 | 239.01 | 243.75 | 596800.0 | 243.75 |
| 2021-01-21 | 244.45 | 236.41 | 239.14 | 241.67 | 804800.0 | 241.67 |
| 2021-01-20 | 244.79 | 232.81 | 243.36 | 237.09 | 1147900.0 | 237.09 |
| 2021-01-19 | 260.0 | 229.79 | 258.0 | 240.28 | 2583100.0 | 240.28 |
| 2021-01-15 | 285.56 | 262.51 | 284.0 | 267.13 | 1441600.0 | 267.13 |
| 2021-01-14 | 273.51 | 254.9 | 256.83 | 270.05 | 1215300.0 | 270.05 |
| 2021-01-13 | 257.66 | 250.1 | 253.86 | 254.42 | 659500.0 | 254.42 |
| 2021-01-12 | 259.78 | 238.0 | 238.94 | 253.86 | 1404700.0 | 253.86 |
| 2021-01-11 | 237.11 | 216.27 | 223.48 | 232.19 | 853600.0 | 232.19 |
| 2021-01-08 | 236.38 | 222.93 | 226.46 | 230.0 | 1035800.0 | 230.0 |
| 2021-01-07 | 221.3 | 212.9 | 212.9 | 220.5 | 890900.0 | 220.5 |
| 2021-01-06 | 215.38 | 204.0 | 205.3 | 210.61 | 903100.0 | 210.61 |
| 2021-01-05 | 215.18 | 198.0 | 198.19 | 214.43 | 965800.0 | 214.43 |
| 2021-01-04 | 202.45 | 192.81 | 197.38 | 198.75 | 988600.0 | 198.75 |
| 2020-12-31 | 206.4 | 192.63 | 206.0 | 195.1 | 1300700.0 | 195.1 |
| 2020-12-30 | 207.83 | 195.96 | 200.0 | 205.41 | 883700.0 | 205.41 |
| 2020-12-29 | 200.69 | 190.81 | 199.21 | 197.98 | 873100.0 | 197.98 |
| 2020-12-28 | 217.78 | 191.81 | 216.0 | 194.15 | 1812500.0 | 194.15 |
| 2020-12-24 | 217.62 | 208.01 | 216.93 | 211.56 | 396500.0 | 211.56 |
| 2020-12-23 | 227.97 | 212.19 | 225.61 | 216.28 | 769900.0 | 216.28 |
| 2020-12-22 | 228.49 | 213.29 | 224.16 | 223.38 | 975300.0 | 223.38 |
| 2020-12-21 | 228.21 | 207.61 | 209.98 | 221.87 | 1552800.0 | 221.87 |
| 2020-12-18 | 213.5 | 200.68 | 205.0 | 209.29 | 1170000.0 | 209.29 |
| 2020-12-17 | 205.13 | 196.72 | 202.59 | 204.62 | 871100.0 | 204.62 |
| 2020-12-16 | 204.79 | 190.29 | 198.54 | 202.01 | 1270400.0 | 202.01 |
| 2020-12-15 | 210.75 | 203.61 | 206.0 | 205.85 | 599700.0 | 205.85 |
| 2020-12-14 | 207.79 | 202.49 | 203.06 | 206.59 | 810200.0 | 206.59 |
| 2020-12-11 | 205.39 | 195.03 | 200.26 | 201.39 | 677100.0 | 201.39 |
| 2020-12-10 | 200.41 | 181.03 | 184.0 | 199.69 | 1097000.0 | 199.69 |
| 2020-12-09 | 200.98 | 187.25 | 199.0 | 190.76 | 864700.0 | 190.76 |
| 2020-12-08 | 200.0 | 191.01 | 200.0 | 196.91 | 1215200.0 | 196.91 |
| 2020-12-07 | 205.54 | 200.11 | 203.5 | 200.5 | 826600.0 | 200.5 |
| 2020-12-04 | 209.27 | 203.51 | 207.9 | 204.92 | 594800.0 | 204.92 |
| 2020-12-03 | 210.33 | 201.21 | 202.95 | 207.0 | 946800.0 | 207.0 |
| 2020-12-02 | 202.02 | 187.21 | 193.6 | 199.89 | 743500.0 | 199.89 |
| 2020-12-01 | 203.89 | 193.06 | 203.5 | 196.89 | 886700.0 | 196.89 |
| 2020-11-30 | 210.0 | 188.53 | 208.0 | 200.33 | 1449200.0 | 200.33 |
| 2020-11-27 | 211.36 | 201.0 | 210.0 | 205.7 | 800600.0 | 205.7 |
| 2020-11-25 | 205.0 | 195.62 | 197.0 | 203.29 | 688800.0 | 203.29 |
| 2020-11-24 | 200.11 | 187.09 | 200.11 | 194.74 | 969600.0 | 194.74 |
| 2020-11-23 | 201.47 | 191.54 | 194.2 | 200.0 | 1100400.0 | 200.0 |
| 2020-11-20 | 193.34 | 180.38 | 181.99 | 192.45 | 1339100.0 | 192.45 |
| 2020-11-19 | 189.88 | 176.78 | 185.0 | 179.88 | 1185200.0 | 179.88 |
| 2020-11-18 | 184.88 | 178.6 | 181.25 | 182.85 | 1333500.0 | 182.85 |
| 2020-11-17 | 184.5 | 175.0 | 177.5 | 181.97 | 1141900.0 | 181.97 |
| 2020-11-16 | 178.04 | 166.16 | 166.33 | 178.0 | 1620800.0 | 178.0 |
| 2020-11-13 | 177.98 | 167.05 | 167.22 | 173.3 | 2139400.0 | 173.3 |
| 2020-11-12 | 166.23 | 157.02 | 161.1 | 165.1 | 1568800.0 | 165.1 |
| 2020-11-11 | 161.89 | 142.0 | 142.01 | 160.7 | 2772400.0 | 160.7 |
| 2020-11-10 | 155.1 | 129.21 | 154.52 | 136.58 | 3407000.0 | 136.58 |
| 2020-11-09 | 181.08 | 152.99 | 178.63 | 154.07 | 5006600.0 | 154.07 |
| 2020-11-06 | 191.15 | 171.1 | 179.7 | 189.0 | 2472500.0 | 189.0 |
| 2020-11-05 | 181.05 | 160.1 | 166.39 | 175.54 | 3492600.0 | 175.54 |
| 2020-11-04 | 167.81 | 157.16 | 161.47 | 159.41 | 1401400.0 | 159.41 |
| 2020-11-03 | 158.15 | 149.0 | 152.46 | 157.71 | 832700.0 | 157.71 |
| 2020-11-02 | 152.22 | 147.0 | 148.0 | 151.37 | 942900.0 | 151.37 |
| 2020-10-30 | 152.0 | 143.38 | 149.9 | 146.42 | 1213100.0 | 146.42 |
| 2020-10-29 | 161.95 | 148.02 | 161.68 | 153.37 | 1504300.0 | 153.37 |
| 2020-10-28 | 163.27 | 140.7 | 149.87 | 160.08 | 2623700.0 | 160.08 |
| 2020-10-27 | 159.46 | 146.21 | 157.78 | 148.59 | 1122300.0 | 148.59 |
| 2020-10-26 | 162.6 | 151.46 | 156.68 | 155.25 | 927600.0 | 155.25 |
| 2020-10-23 | 160.0 | 155.77 | 159.74 | 158.89 | 723300.0 | 158.89 |
| 2020-10-22 | 165.34 | 155.11 | 162.37 | 159.22 | 960600.0 | 159.22 |
| 2020-10-21 | 179.2 | 158.06 | 177.23 | 160.54 | 1924300.0 | 160.54 |
| 2020-10-20 | 183.46 | 175.28 | 181.93 | 177.0 | 847000.0 | 177.0 |
| 2020-10-19 | 184.99 | 175.0 | 176.26 | 179.24 | 1373300.0 | 179.24 |
| 2020-10-16 | 180.85 | 173.06 | 175.23 | 173.38 | 836800.0 | 173.38 |
| 2020-10-15 | 172.84 | 164.08 | 168.14 | 171.67 | 966400.0 | 171.67 |
| 2020-10-14 | 183.94 | 169.97 | 180.47 | 175.35 | 1712200.0 | 175.35 |
| 2020-10-13 | 177.93 | 167.0 | 167.4 | 177.0 | 1232300.0 | 177.0 |
| 2020-10-12 | 174.42 | 164.74 | 168.61 | 166.1 | 1355000.0 | 166.1 |
| 2020-10-09 | 163.51 | 154.1 | 156.91 | 161.55 | 904400.0 | 161.55 |
| 2020-10-08 | 156.24 | 151.31 | 154.5 | 155.24 | 1559300.0 | 155.24 |
| 2020-10-07 | 157.18 | 151.83 | 155.46 | 152.55 | 1230100.0 | 152.55 |
| 2020-10-06 | 161.56 | 151.15 | 158.5 | 154.36 | 841300.0 | 154.36 |
| 2020-10-05 | 158.74 | 152.18 | 158.2 | 157.92 | 848800.0 | 157.92 |
| 2020-10-02 | 158.71 | 146.0 | 146.07 | 153.01 | 1453000.0 | 153.01 |
| 2020-10-01 | 152.67 | 140.18 | 141.64 | 149.77 | 1322100.0 | 149.77 |
| 2020-09-30 | 143.16 | 136.28 | 140.33 | 138.98 | 922300.0 | 138.98 |
| 2020-09-29 | 145.95 | 137.68 | 143.16 | 141.38 | 801800.0 | 141.38 |
| 2020-09-28 | 143.84 | 135.0 | 139.18 | 142.66 | 803300.0 | 142.66 |
| 2020-09-25 | 136.19 | 126.5 | 127.66 | 135.4 | 676400.0 | 135.4 |
| 2020-09-24 | 131.29 | 125.49 | 129.6 | 125.88 | 1005000.0 | 125.88 |
| 2020-09-23 | 142.79 | 132.08 | 133.07 | 133.5 | 1472100.0 | 133.5 |
| 2020-09-22 | 133.59 | 122.5 | 127.5 | 133.07 | 867700.0 | 133.07 |
| 2020-09-21 | 126.71 | 115.73 | 121.21 | 126.52 | 929300.0 | 126.52 |
| 2020-09-18 | 126.49 | 119.6 | 125.58 | 123.43 | 969300.0 | 123.43 |
| 2020-09-17 | 124.76 | 116.52 | 124.0 | 123.49 | 985600.0 | 123.49 |
| 2020-09-16 | 131.39 | 126.19 | 127.4 | 127.33 | 939200.0 | 127.33 |
| 2020-09-15 | 128.74 | 124.08 | 128.63 | 126.91 | 734800.0 | 126.91 |
| 2020-09-14 | 129.66 | 124.5 | 129.09 | 126.7 | 754700.0 | 126.7 |
| 2020-09-11 | 131.09 | 123.68 | 127.9 | 124.46 | 1169900.0 | 124.46 |
| 2020-09-10 | 129.55 | 120.12 | 120.12 | 124.55 | 2261600.0 | 124.55 |
| 2020-09-09 | 119.65 | 109.46 | 112.09 | 118.81 | 1151200.0 | 118.81 |
| 2020-09-08 | 113.57 | 104.11 | 109.87 | 107.46 | 1215800.0 | 107.46 |
| 2020-09-04 | 120.94 | 103.13 | 120.0 | 111.28 | 1810800.0 | 111.28 |
| 2020-09-03 | 120.42 | 105.7 | 112.01 | 116.59 | 3453800.0 | 116.59 |
| 2020-09-02 | 125.29 | 105.25 | 124.49 | 117.04 | 2533300.0 | 117.04 |
| 2020-09-01 | 127.32 | 122.41 | 123.9 | 125.31 | 1380800.0 | 125.31 |
| 2020-08-31 | 121.5 | 113.78 | 116.0 | 120.65 | 686900.0 | 120.65 |
| 2020-08-28 | 116.0 | 112.43 | 113.0 | 114.29 | 353300.0 | 114.29 |
| 2020-08-27 | 118.41 | 111.0 | 117.81 | 113.83 | 651900.0 | 113.83 |
| 2020-08-26 | 120.36 | 116.76 | 118.66 | 117.78 | 643400.0 | 117.78 |
| 2020-08-25 | 117.8 | 110.7 | 113.02 | 116.96 | 508100.0 | 116.96 |
| 2020-08-24 | 121.3 | 110.51 | 120.92 | 113.09 | 1088600.0 | 113.09 |
| 2020-08-21 | 119.22 | 115.65 | 118.0 | 118.0 | 1473000.0 | 118.0 |
| 2020-08-20 | 123.61 | 114.0 | 114.46 | 121.97 | 1378300.0 | 121.97 |
| 2020-08-19 | 117.47 | 112.44 | 116.47 | 114.03 | 625500.0 | 114.03 |
| 2020-08-18 | 116.19 | 111.37 | 113.11 | 115.93 | 807200.0 | 115.93 |
| 2020-08-17 | 112.75 | 107.8 | 108.17 | 111.16 | 632100.0 | 111.16 |
| 2020-08-14 | 110.51 | 106.24 | 110.0 | 107.4 | 361300.0 | 107.4 |
| 2020-08-13 | 112.3 | 106.07 | 106.07 | 110.0 | 857400.0 | 110.0 |
| 2020-08-12 | 107.3 | 104.01 | 104.92 | 105.13 | 446400.0 | 105.13 |
| 2020-08-11 | 109.2 | 102.42 | 104.44 | 104.87 | 827800.0 | 104.87 |
| 2020-08-10 | 116.02 | 105.35 | 116.0 | 106.0 | 1013400.0 | 106.0 |
| 2020-08-07 | 116.62 | 105.15 | 115.87 | 108.89 | 1927400.0 | 108.89 |
| 2020-08-06 | 126.33 | 117.24 | 125.5 | 120.06 | 961100.0 | 120.06 |
| 2020-08-05 | 124.8 | 115.0 | 115.0 | 122.87 | 2265900.0 | 122.87 |
| 2020-08-04 | 104.32 | 99.39 | 103.79 | 104.22 | 837300.0 | 104.22 |
| 2020-08-03 | 105.96 | 94.62 | 95.0 | 102.17 | 1226100.0 | 102.17 |
| 2020-07-31 | 93.87 | 91.0 | 93.23 | 93.43 | 400500.0 | 93.43 |
| 2020-07-30 | 92.8 | 90.82 | 91.0 | 91.57 | 1030900.0 | 91.57 |
| 2020-07-29 | 91.79 | 87.65 | 90.16 | 91.39 | 524000.0 | 91.39 |
| 2020-07-28 | 91.06 | 84.08 | 84.19 | 88.54 | 723000.0 | 88.54 |
| 2020-07-27 | 86.19 | 81.41 | 81.62 | 85.34 | 636800.0 | 85.34 |
| 2020-07-24 | 81.6 | 76.19 | 80.37 | 80.69 | 459500.0 | 80.69 |
| 2020-07-23 | 88.03 | 79.04 | 86.46 | 81.79 | 581500.0 | 81.79 |
| 2020-07-22 | 87.25 | 84.73 | 85.27 | 85.93 | 272300.0 | 85.93 |
| 2020-07-21 | 89.99 | 84.25 | 89.9 | 84.65 | 646600.0 | 84.65 |
| 2020-07-20 | 89.15 | 80.76 | 80.87 | 87.54 | 1010200.0 | 87.54 |
| 2020-07-17 | 81.34 | 78.07 | 78.91 | 80.19 | 654600.0 | 80.19 |
| 2020-07-16 | 83.36 | 79.08 | 80.83 | 80.59 | 498500.0 | 80.59 |
| 2020-07-15 | 84.3 | 79.08 | 84.17 | 82.55 | 545800.0 | 82.55 |
| 2020-07-14 | 83.0 | 75.65 | 78.73 | 82.62 | 679500.0 | 82.62 |
| 2020-07-13 | 88.0 | 78.2 | 85.97 | 79.37 | 989300.0 | 79.37 |
| 2020-07-10 | 86.4 | 83.08 | 86.24 | 84.56 | 484300.0 | 84.56 |
| 2020-07-09 | 86.05 | 83.28 | 83.86 | 85.46 | 881200.0 | 85.46 |
| 2020-07-08 | 84.99 | 81.28 | 84.0 | 82.54 | 1399700.0 | 82.54 |
| 2020-07-07 | 84.0 | 78.65 | 78.65 | 82.47 | 989200.0 | 82.47 |
| 2020-07-06 | 80.85 | 76.58 | 77.0 | 78.35 | 839800.0 | 78.35 |
| 2020-07-02 | 77.97 | 73.75 | 75.95 | 76.5 | 764600.0 | 76.5 |
| 2020-07-01 | 76.0 | 71.88 | 74.47 | 75.2 | 730100.0 | 75.2 |
| 2020-06-30 | 75.19 | 69.91 | 71.0 | 73.82 | 758500.0 | 73.82 |
| 2020-06-29 | 72.46 | 68.12 | 71.9 | 70.59 | 482400.0 | 70.59 |
| 2020-06-26 | 75.6 | 70.31 | 74.02 | 72.44 | 623800.0 | 72.44 |
| 2020-06-25 | 76.37 | 69.41 | 69.44 | 74.01 | 1140200.0 | 74.01 |
| 2020-06-24 | 69.93 | 65.33 | 67.99 | 69.38 | 541300.0 | 69.38 |
| 2020-06-23 | 72.96 | 68.25 | 72.47 | 69.02 | 506300.0 | 69.02 |
| 2020-06-22 | 73.41 | 66.9 | 67.83 | 71.37 | 902300.0 | 71.37 |
| 2020-06-19 | 69.41 | 65.91 | 69.2 | 66.75 | 756200.0 | 66.75 |
| 2020-06-18 | 69.1 | 63.02 | 63.86 | 68.29 | 1326000.0 | 68.29 |
| 2020-06-17 | 65.78 | 61.67 | 64.78 | 62.31 | 477200.0 | 62.31 |
| 2020-06-16 | 66.31 | 62.31 | 66.16 | 63.53 | 711800.0 | 63.53 |
| 2020-06-15 | 65.69 | 59.6 | 60.75 | 63.97 | 1011500.0 | 63.97 |
| 2020-06-12 | 61.8 | 59.54 | 61.0 | 60.08 | 437400.0 | 60.08 |
| 2020-06-11 | 61.5 | 58.02 | 58.29 | 60.3 | 588900.0 | 60.3 |
| 2020-06-10 | 61.5 | 59.05 | 59.29 | 61.19 | 597100.0 | 61.19 |
| 2020-06-09 | 62.5 | 59.86 | 60.0 | 60.22 | 652800.0 | 60.22 |
| 2020-06-08 | 62.57 | 57.75 | 62.0 | 60.09 | 1345300.0 | 60.09 |
| 2020-06-05 | 66.96 | 62.35 | 64.94 | 63.89 | 758900.0 | 63.89 |
| 2020-06-04 | 70.25 | 64.21 | 69.76 | 67.27 | 625500.0 | 67.27 |
| 2020-06-03 | 73.5 | 69.32 | 70.0 | 70.37 | 761800.0 | 70.37 |
| 2020-06-02 | 69.74 | 65.89 | 69.0 | 69.61 | 538200.0 | 69.61 |
| 2020-06-01 | 68.68 | 62.62 | 63.68 | 68.57 | 713100.0 | 68.57 |
| 2020-05-29 | 66.1 | 60.6 | 60.98 | 65.12 | 1849600.0 | 65.12 |
| 2020-05-28 | 62.91 | 56.51 | 57.29 | 60.74 | 562100.0 | 60.74 |
| 2020-05-27 | 60.4 | 52.5 | 59.38 | 58.15 | 1281100.0 | 58.15 |
| 2020-05-26 | 63.48 | 60.59 | 60.85 | 62.36 | 604700.0 | 62.36 |
| 2020-05-22 | 61.8 | 58.87 | 60.71 | 59.78 | 550200.0 | 59.78 |
| 2020-05-21 | 65.29 | 59.12 | 64.86 | 60.92 | 1085500.0 | 60.92 |
| 2020-05-20 | 66.74 | 63.88 | 65.0 | 65.75 | 559600.0 | 65.75 |
| 2020-05-19 | 63.72 | 59.44 | 60.69 | 63.3 | 659500.0 | 63.3 |
| 2020-05-18 | 65.86 | 58.56 | 62.63 | 59.15 | 1084700.0 | 59.15 |
| 2020-05-15 | 59.8 | 56.47 | 56.47 | 59.04 | 909000.0 | 59.04 |
| 2020-05-14 | 57.0 | 52.5 | 52.57 | 57.0 | 578600.0 | 57.0 |
| 2020-05-13 | 55.6 | 49.28 | 54.0 | 54.54 | 905600.0 | 54.54 |
| 2020-05-12 | 55.88 | 51.01 | 54.0 | 54.56 | 955800.0 | 54.56 |
| 2020-05-11 | 52.24 | 48.72 | 49.97 | 52.24 | 924500.0 | 52.24 |
| 2020-05-08 | 49.94 | 47.23 | 47.82 | 48.81 | 1235500.0 | 48.81 |
| 2020-05-07 | 54.0 | 45.77 | 49.51 | 46.42 | 2116500.0 | 46.42 |
| 2020-05-06 | 46.25 | 42.66 | 42.98 | 45.01 | 1221400.0 | 45.01 |
| 2020-05-05 | 42.9 | 39.6 | 42.85 | 42.23 | 849000.0 | 42.23 |
| 2020-05-04 | 42.71 | 38.65 | 39.25 | 42.25 | 927800.0 | 42.25 |
| 2020-05-01 | 40.36 | 36.91 | 37.25 | 39.51 | 852900.0 | 39.51 |
| 2020-04-30 | 41.49 | 38.81 | 41.4 | 39.23 | 444600.0 | 39.23 |
| 2020-04-29 | 42.98 | 39.64 | 40.0 | 41.95 | 619700.0 | 41.95 |
| 2020-04-28 | 40.23 | 37.39 | 37.48 | 39.19 | 537500.0 | 39.19 |
| 2020-04-27 | 38.56 | 37.37 | 38.1 | 37.94 | 511100.0 | 37.94 |
| 2020-04-24 | 38.99 | 36.16 | 36.19 | 37.7 | 535600.0 | 37.7 |
| 2020-04-23 | 37.84 | 35.87 | 37.27 | 36.09 | 476100.0 | 36.09 |
| 2020-04-22 | 37.48 | 34.37 | 34.37 | 36.96 | 743500.0 | 36.96 |
| 2020-04-21 | 37.6 | 33.36 | 36.44 | 34.94 | 690400.0 | 34.94 |
| 2020-04-20 | 37.3 | 31.5 | 31.5 | 36.28 | 1290700.0 | 36.28 |
| 2020-04-17 | 31.99 | 29.68 | 31.11 | 31.99 | 422200.0 | 31.99 |
| 2020-04-16 | 32.63 | 30.13 | 32.49 | 30.47 | 515800.0 | 30.47 |
| 2020-04-15 | 31.65 | 29.11 | 30.21 | 31.51 | 509000.0 | 31.51 |
| 2020-04-14 | 31.58 | 29.52 | 30.53 | 30.35 | 579200.0 | 30.35 |
| 2020-04-13 | 30.4 | 28.77 | 30.39 | 29.86 | 194400.0 | 29.86 |
| 2020-04-09 | 31.11 | 28.25 | 29.55 | 30.41 | 562900.0 | 30.41 |
| 2020-04-08 | 30.33 | 25.5 | 25.5 | 30.31 | 1353600.0 | 30.31 |
| 2020-04-07 | 25.06 | 23.03 | 24.73 | 23.43 | 368400.0 | 23.43 |
| 2020-04-06 | 25.2 | 23.27 | 23.55 | 23.77 | 440600.0 | 23.77 |
| 2020-04-03 | 24.5 | 22.52 | 23.84 | 22.94 | 295400.0 | 22.94 |
| 2020-04-02 | 25.24 | 23.2 | 24.15 | 24.24 | 415100.0 | 24.24 |
| 2020-04-01 | 25.31 | 23.18 | 23.37 | 24.23 | 387100.0 | 24.23 |
| 2020-03-31 | 25.56 | 24.39 | 24.48 | 25.17 | 157800.0 | 25.17 |
| 2020-03-30 | 26.7 | 24.32 | 25.97 | 24.48 | 203800.0 | 24.48 |
| 2020-03-27 | 26.98 | 23.0 | 23.85 | 26.35 | 432200.0 | 26.35 |
| 2020-03-26 | 25.12 | 23.59 | 24.03 | 25.03 | 294400.0 | 25.03 |
| 2020-03-25 | 25.76 | 23.33 | 24.0 | 24.03 | 257900.0 | 24.03 |
| 2020-03-24 | 25.87 | 23.12 | 25.18 | 24.11 | 214400.0 | 24.11 |
| 2020-03-23 | 23.45 | 20.66 | 21.79 | 23.24 | 361400.0 | 23.24 |
| 2020-03-20 | 26.29 | 21.0 | 24.26 | 21.69 | 381100.0 | 21.69 |
| 2020-03-19 | 35.0 | 21.2 | 24.57 | 23.32 | 957500.0 | 23.32 |
| 2020-03-18 | 23.37 | 20.42 | 21.9 | 22.92 | 368300.0 | 22.92 |
| 2020-03-17 | 24.12 | 22.89 | 23.0 | 23.41 | 401100.0 | 23.41 |
| 2020-03-16 | 25.0 | 21.97 | 25.0 | 22.35 | 696800.0 | 22.35 |
| 2020-03-13 | 26.0 | 24.5 | 24.82 | 26.0 | 362000.0 | 26.0 |
| 2020-03-12 | 28.09 | 23.79 | 25.37 | 23.82 | 476000.0 | 23.82 |
| 2020-03-11 | 29.19 | 27.08 | 29.18 | 27.16 | 351700.0 | 27.16 |
| 2020-03-10 | 29.6 | 27.79 | 28.5 | 29.55 | 206300.0 | 29.55 |
| 2020-03-09 | 29.46 | 25.6 | 28.9 | 27.87 | 328300.0 | 27.87 |
| 2020-03-06 | 31.98 | 29.44 | 31.6 | 30.64 | 316800.0 | 30.64 |
| 2020-03-05 | 32.99 | 31.65 | 32.23 | 32.0 | 360200.0 | 32.0 |
| 2020-03-04 | 33.0 | 31.66 | 33.0 | 32.93 | 345900.0 | 32.93 |
| 2020-03-03 | 34.49 | 31.32 | 34.49 | 32.0 | 452500.0 | 32.0 |
| 2020-03-02 | 34.42 | 31.26 | 31.73 | 34.34 | 255700.0 | 34.34 |
| 2020-02-28 | 31.9 | 30.11 | 31.09 | 31.48 | 369000.0 | 31.48 |
| 2020-02-27 | 32.47 | 31.08 | 31.99 | 32.06 | 383500.0 | 32.06 |
| 2020-02-26 | 33.39 | 32.0 | 32.0 | 32.9 | 286800.0 | 32.9 |
| 2020-02-25 | 33.47 | 31.63 | 32.73 | 32.0 | 394900.0 | 32.0 |
| 2020-02-24 | 32.99 | 31.07 | 31.72 | 32.76 | 372700.0 | 32.76 |
| 2020-02-21 | 34.51 | 31.21 | 33.41 | 33.71 | 588300.0 | 33.71 |
| 2020-02-20 | 35.13 | 30.75 | 31.1 | 35.11 | 2003100.0 | 35.11 |
| 2020-02-19 | 31.85 | 28.7 | 30.76 | 30.0 | 2268900.0 | 30.0 |
| 2020-02-18 | 28.0 | 26.76 | 27.67 | 28.0 | 429300.0 | 28.0 |