| 名前 | Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A |
| ティッカー | FULTP |
| 国 | United States |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 26.16 | 25.79 | 26.16 | 25.8 | 4900.0 | 25.8 |
| 2021-02-12 | 26.27 | 25.92 | 26.27 | 26.02 | 24000.0 | 26.02 |
| 2021-02-11 | 26.32 | 26.12 | 26.32 | 26.27 | 10400.0 | 26.27 |
| 2021-02-10 | 26.4 | 26.18 | 26.4 | 26.29 | 11500.0 | 26.29 |
| 2021-02-09 | 26.3 | 26.13 | 26.27 | 26.3 | 8200.0 | 26.3 |
| 2021-02-08 | 26.27 | 26.14 | 26.27 | 26.16 | 22800.0 | 26.16 |
| 2021-02-05 | 26.22 | 26.13 | 26.21 | 26.17 | 13500.0 | 26.17 |
| 2021-02-04 | 26.27 | 26.06 | 26.27 | 26.27 | 7400.0 | 26.27 |
| 2021-02-03 | 26.44 | 26.1 | 26.44 | 26.1 | 4200.0 | 26.1 |
| 2021-02-02 | 26.36 | 26.2 | 26.36 | 26.28 | 17400.0 | 26.28 |
| 2021-02-01 | 26.34 | 26.13 | 26.19 | 26.22 | 11600.0 | 26.22 |
| 2021-01-29 | 26.23 | 25.94 | 26.21 | 26.23 | 24600.0 | 26.23 |
| 2021-01-28 | 26.08 | 25.99 | 26.08 | 25.99 | 800.0 | 25.99 |
| 2021-01-27 | 26.35 | 25.93 | 26.35 | 25.95 | 26000.0 | 25.95 |
| 2021-01-26 | 26.38 | 26.17 | 26.38 | 26.21 | 17500.0 | 26.21 |
| 2021-01-25 | 26.42 | 26.27 | 26.42 | 26.27 | 16500.0 | 26.27 |
| 2021-01-22 | 26.4 | 26.3 | 26.34 | 26.32 | 8400.0 | 26.32 |
| 2021-01-21 | 26.53 | 26.3 | 26.45 | 26.3 | 18500.0 | 26.3 |
| 2021-01-20 | 26.6 | 26.3 | 26.48 | 26.38 | 40300.0 | 26.38 |
| 2021-01-19 | 26.49 | 26.19 | 26.49 | 26.44 | 38000.0 | 26.44 |
| 2021-01-15 | 26.74 | 25.46 | 25.46 | 26.59 | 249100.0 | 26.59 |
| 2021-01-14 | 25.69 | 25.43 | 25.53 | 25.57 | 17700.0 | 25.57 |
| 2021-01-13 | 25.54 | 25.14 | 25.14 | 25.5 | 25100.0 | 25.5 |
| 2021-01-12 | 25.34 | 24.93 | 25.34 | 25.05 | 23100.0 | 25.05 |
| 2021-01-11 | 25.57 | 25.33 | 25.57 | 25.33 | 10300.0 | 25.33 |
| 2021-01-08 | 25.65 | 25.59 | 25.65 | 25.61 | 22500.0 | 25.61 |
| 2021-01-07 | 25.85 | 25.52 | 25.85 | 25.64 | 12100.0 | 25.64 |
| 2021-01-06 | 26.04 | 25.4 | 26.04 | 25.81 | 6500.0 | 25.81 |
| 2021-01-05 | 26.09 | 25.99 | 26.05 | 26.05 | 6900.0 | 26.05 |
| 2021-01-04 | 26.11 | 25.93 | 26.08 | 26.05 | 10800.0 | 26.05 |
| 2020-12-31 | 26.06 | 25.92 | 25.97 | 26.06 | 17100.0 | 26.06 |
| 2020-12-30 | 25.99 | 25.91 | 25.99 | 25.96 | 9900.0 | 25.96 |
| 2020-12-29 | 26.18 | 26.08 | 26.13 | 26.09 | 18900.0 | 25.82 |
| 2020-12-28 | 26.14 | 26.04 | 26.07 | 26.04 | 27200.0 | 25.77 |
| 2020-12-24 | 26.06 | 25.96 | 26.06 | 25.99 | 9300.0 | 25.72 |
| 2020-12-23 | 26.0 | 25.92 | 25.99 | 25.95 | 7600.0 | 25.68 |
| 2020-12-22 | 26.09 | 25.86 | 26.04 | 25.93 | 11900.0 | 25.66 |
| 2020-12-21 | 26.09 | 25.94 | 26.01 | 25.99 | 18100.0 | 25.72 |
| 2020-12-18 | 26.16 | 26.06 | 26.14 | 26.1 | 20300.0 | 25.83 |
| 2020-12-17 | 26.13 | 26.05 | 26.06 | 26.13 | 9900.0 | 25.86 |
| 2020-12-16 | 26.05 | 25.96 | 26.0 | 26.04 | 14100.0 | 25.77 |
| 2020-12-15 | 25.95 | 25.89 | 25.95 | 25.92 | 10300.0 | 25.65 |
| 2020-12-14 | 26.04 | 25.83 | 25.95 | 25.83 | 11300.0 | 25.56 |
| 2020-12-11 | 25.95 | 25.9 | 25.94 | 25.92 | 7200.0 | 25.65 |
| 2020-12-10 | 26.03 | 25.86 | 25.97 | 25.95 | 13900.0 | 25.68 |
| 2020-12-09 | 26.06 | 25.94 | 26.02 | 25.98 | 5700.0 | 25.71 |
| 2020-12-08 | 26.11 | 26.01 | 26.04 | 26.01 | 44400.0 | 25.74 |
| 2020-12-07 | 26.09 | 25.98 | 26.09 | 26.03 | 3100.0 | 25.76 |
| 2020-12-04 | 26.05 | 25.99 | 26.04 | 25.99 | 16700.0 | 25.72 |
| 2020-12-03 | 26.1 | 25.95 | 25.99 | 25.96 | 15600.0 | 25.69 |
| 2020-12-02 | 26.14 | 25.94 | 26.14 | 25.94 | 79800.0 | 25.67 |
| 2020-12-01 | 26.28 | 26.09 | 26.28 | 26.12 | 12800.0 | 25.85 |
| 2020-11-30 | 26.59 | 26.2 | 26.5 | 26.23 | 819400.0 | 25.96 |
| 2020-11-27 | 26.56 | 26.33 | 26.56 | 26.46 | 214200.0 | 26.19 |
| 2020-11-25 | 26.52 | 26.35 | 26.43 | 26.43 | 101400.0 | 26.16 |
| 2020-11-24 | 26.6 | 26.38 | 26.49 | 26.42 | 91300.0 | 26.15 |
| 2020-11-23 | 26.44 | 26.24 | 26.31 | 26.43 | 55100.0 | 26.16 |
| 2020-11-20 | 26.32 | 26.16 | 26.22 | 26.28 | 28300.0 | 26.01 |
| 2020-11-19 | 26.23 | 26.09 | 26.13 | 26.17 | 49100.0 | 25.9 |
| 2020-11-18 | 26.13 | 25.99 | 26.03 | 26.05 | 89800.0 | 25.78 |
| 2020-11-17 | 26.07 | 25.92 | 26.07 | 25.99 | 94600.0 | 25.72 |
| 2020-11-16 | 26.12 | 25.99 | 26.03 | 26.0 | 92200.0 | 25.73 |
| 2020-11-13 | 26.1 | 25.81 | 25.88 | 25.98 | 63500.0 | 25.71 |
| 2020-11-12 | 25.98 | 25.76 | 25.79 | 25.82 | 34300.0 | 25.55 |
| 2020-11-11 | 25.82 | 25.59 | 25.66 | 25.79 | 36900.0 | 25.52 |
| 2020-11-10 | 25.68 | 25.6 | 25.68 | 25.66 | 18700.0 | 25.39 |
| 2020-11-09 | 25.8 | 25.49 | 25.8 | 25.67 | 65800.0 | 25.4 |
| 2020-11-06 | 25.75 | 25.53 | 25.75 | 25.72 | 12900.0 | 25.45 |
| 2020-11-05 | 25.82 | 25.58 | 25.72 | 25.75 | 84800.0 | 25.48 |
| 2020-11-04 | 26.14 | 25.6 | 25.71 | 25.75 | 323900.0 | 25.48 |
| 2020-11-03 | 25.73 | 25.45 | 25.45 | 25.58 | 74400.0 | 25.32 |