名前 | Future FinTech Group Inc. Common Stock |
ティッカー | FTFT |
国 | China |
上場年 | nan |
セクター | Miscellaneous |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 10.8 | 9.05 | 9.45 | 9.73 | 19663700.0 | 9.73 |
2021-02-12 | 8.5 | 6.77 | 6.97 | 8.5 | 40034900.0 | 8.5 |
2021-02-11 | 7.07 | 6.06 | 6.3 | 6.41 | 7747800.0 | 6.41 |
2021-02-10 | 6.65 | 5.8 | 6.37 | 6.2 | 5231300.0 | 6.2 |
2021-02-09 | 7.67 | 6.13 | 7.05 | 6.28 | 16136100.0 | 6.28 |
2021-02-08 | 6.83 | 5.82 | 6.12 | 6.72 | 10812100.0 | 6.72 |
2021-02-05 | 6.1 | 5.42 | 5.7 | 5.53 | 5750500.0 | 5.53 |
2021-02-04 | 5.78 | 5.22 | 5.71 | 5.56 | 4180900.0 | 5.56 |
2021-02-03 | 5.69 | 5.05 | 5.11 | 5.69 | 5542400.0 | 5.69 |
2021-02-02 | 5.19 | 4.74 | 5.1 | 5.12 | 2651800.0 | 5.12 |
2021-02-01 | 5.07 | 4.68 | 4.99 | 5.03 | 1993400.0 | 5.03 |
2021-01-29 | 5.94 | 4.8 | 5.88 | 4.98 | 6186700.0 | 4.98 |
2021-01-28 | 5.31 | 4.3 | 4.47 | 4.94 | 6537400.0 | 4.94 |
2021-01-27 | 4.93 | 4.07 | 4.67 | 4.29 | 3172500.0 | 4.29 |
2021-01-26 | 5.18 | 4.94 | 5.14 | 5.03 | 2750000.0 | 5.03 |
2021-01-25 | 5.64 | 5.07 | 5.56 | 5.15 | 2917900.0 | 5.15 |
2021-01-22 | 6.05 | 5.3 | 5.46 | 5.37 | 4886000.0 | 5.37 |
2021-01-21 | 5.6 | 5.15 | 5.53 | 5.39 | 4464500.0 | 5.39 |
2021-01-20 | 6.18 | 5.5 | 6.1 | 5.96 | 4866400.0 | 5.96 |
2021-01-19 | 6.98 | 6.2 | 6.94 | 6.21 | 5692300.0 | 6.21 |
2021-01-15 | 6.99 | 6.2 | 6.94 | 6.68 | 5663100.0 | 6.68 |
2021-01-14 | 8.58 | 7.01 | 8.57 | 7.28 | 13062200.0 | 7.28 |
2021-01-13 | 8.2 | 6.06 | 6.42 | 7.96 | 18028700.0 | 7.96 |
2021-01-12 | 6.77 | 5.75 | 6.04 | 6.49 | 15340000.0 | 6.49 |
2021-01-11 | 7.11 | 5.35 | 5.7 | 5.47 | 28321100.0 | 5.47 |
2021-01-08 | 11.29 | 6.14 | 9.46 | 7.62 | 144072800.0 | 7.62 |
2021-01-07 | 5.92 | 2.17 | 2.31 | 5.75 | 295348500.0 | 5.75 |
2021-01-06 | 1.73 | 1.63 | 1.72 | 1.68 | 2371500.0 | 1.68 |
2021-01-05 | 1.73 | 1.6 | 1.68 | 1.68 | 2406500.0 | 1.68 |
2021-01-04 | 2.48 | 1.62 | 1.94 | 1.73 | 8975000.0 | 1.73 |
2020-12-31 | 1.99 | 1.56 | 1.99 | 1.88 | 2367500.0 | 1.88 |
2020-12-30 | 2.15 | 1.87 | 1.91 | 1.9 | 6564800.0 | 1.9 |
2020-12-29 | 1.94 | 1.77 | 1.94 | 1.87 | 805600.0 | 1.87 |
2020-12-28 | 2.06 | 1.82 | 1.98 | 1.98 | 1384800.0 | 1.98 |
2020-12-24 | 1.97 | 1.8 | 1.95 | 1.85 | 1615100.0 | 1.85 |
2020-12-23 | 2.3 | 2.18 | 2.18 | 2.27 | 330700.0 | 2.27 |
2020-12-22 | 2.27 | 2.12 | 2.25 | 2.14 | 529900.0 | 2.14 |
2020-12-21 | 2.36 | 2.13 | 2.31 | 2.23 | 946200.0 | 2.23 |
2020-12-18 | 2.5 | 2.25 | 2.45 | 2.33 | 1337600.0 | 2.33 |
2020-12-17 | 2.54 | 2.21 | 2.42 | 2.4 | 2668800.0 | 2.4 |
2020-12-16 | 2.66 | 2.2 | 2.56 | 2.37 | 3573200.0 | 2.37 |
2020-12-15 | 2.45 | 2.03 | 2.29 | 2.32 | 2326100.0 | 2.32 |
2020-12-14 | 2.29 | 2.17 | 2.22 | 2.28 | 197800.0 | 2.28 |
2020-12-11 | 2.29 | 2.16 | 2.26 | 2.22 | 173600.0 | 2.22 |
2020-12-10 | 2.29 | 1.97 | 2.03 | 2.25 | 401400.0 | 2.25 |
2020-12-09 | 2.35 | 2.08 | 2.31 | 2.11 | 489300.0 | 2.11 |
2020-12-08 | 2.53 | 2.26 | 2.53 | 2.33 | 859600.0 | 2.33 |
2020-12-07 | 2.87 | 2.41 | 2.77 | 2.49 | 763800.0 | 2.49 |
2020-12-04 | 3.17 | 2.71 | 2.94 | 2.75 | 1736900.0 | 2.75 |
2020-12-03 | 3.38 | 2.55 | 2.72 | 3.08 | 4607500.0 | 3.08 |
2020-12-02 | 2.7 | 2.45 | 2.61 | 2.64 | 519400.0 | 2.64 |
2020-12-01 | 2.92 | 2.54 | 2.73 | 2.59 | 1214200.0 | 2.59 |
2020-11-30 | 2.89 | 2.39 | 2.49 | 2.87 | 2694200.0 | 2.87 |
2020-11-27 | 2.77 | 2.26 | 2.65 | 2.39 | 1473000.0 | 2.39 |
2020-11-25 | 3.28 | 2.2 | 2.26 | 3.0 | 3224100.0 | 3.0 |
2020-11-24 | 2.39 | 2.1 | 2.37 | 2.14 | 372000.0 | 2.14 |
2020-11-23 | 2.29 | 2.06 | 2.13 | 2.25 | 591700.0 | 2.25 |
2020-11-20 | 2.14 | 2.01 | 2.11 | 2.04 | 181100.0 | 2.04 |
2020-11-19 | 2.2 | 2.0 | 2.06 | 2.08 | 168000.0 | 2.08 |
2020-11-18 | 2.25 | 2.06 | 2.25 | 2.07 | 136200.0 | 2.07 |
2020-11-17 | 2.31 | 2.03 | 2.04 | 2.22 | 651500.0 | 2.22 |
2020-11-16 | 2.06 | 2.0 | 2.05 | 2.04 | 29600.0 | 2.04 |
2020-11-13 | 2.06 | 1.95 | 2.05 | 2.04 | 146900.0 | 2.04 |
2020-11-12 | 2.1 | 2.01 | 2.07 | 2.05 | 22100.0 | 2.05 |
2020-11-11 | 2.09 | 2.0 | 2.01 | 2.04 | 46000.0 | 2.04 |
2020-11-10 | 2.04 | 1.96 | 2.0 | 2.04 | 35000.0 | 2.04 |
2020-11-09 | 2.05 | 1.91 | 2.04 | 1.96 | 118400.0 | 1.96 |
2020-11-06 | 2.05 | 1.94 | 2.02 | 2.0 | 90900.0 | 2.0 |
2020-11-05 | 2.09 | 1.99 | 2.01 | 2.02 | 55600.0 | 2.02 |
2020-11-04 | 2.04 | 1.91 | 1.99 | 2.0 | 69500.0 | 2.0 |
2020-11-03 | 1.99 | 1.91 | 1.98 | 1.98 | 26500.0 | 1.98 |
2020-11-02 | 1.98 | 1.9 | 1.98 | 1.95 | 25800.0 | 1.95 |
2020-10-30 | 2.05 | 1.9 | 2.0 | 1.92 | 82100.0 | 1.92 |
2020-10-29 | 2.09 | 1.94 | 2.08 | 2.0 | 116900.0 | 2.0 |
2020-10-28 | 2.15 | 1.98 | 2.15 | 1.99 | 91600.0 | 1.99 |
2020-10-27 | 2.24 | 2.06 | 2.07 | 2.23 | 142400.0 | 2.23 |
2020-10-26 | 2.39 | 2.06 | 2.38 | 2.07 | 133900.0 | 2.07 |
2020-10-23 | 2.49 | 2.35 | 2.46 | 2.37 | 69600.0 | 2.37 |
2020-10-22 | 2.68 | 2.29 | 2.68 | 2.34 | 301600.0 | 2.34 |
2020-10-21 | 2.87 | 2.31 | 2.36 | 2.8 | 725800.0 | 2.8 |
2020-10-20 | 2.39 | 2.21 | 2.39 | 2.29 | 88500.0 | 2.29 |
2020-10-19 | 2.4 | 2.28 | 2.29 | 2.4 | 143700.0 | 2.4 |
2020-10-16 | 2.28 | 2.06 | 2.16 | 2.24 | 131900.0 | 2.24 |
2020-10-15 | 2.27 | 1.92 | 2.02 | 2.1 | 54500.0 | 2.1 |
2020-10-14 | 2.06 | 1.96 | 2.05 | 2.02 | 15900.0 | 2.02 |
2020-10-13 | 2.07 | 1.9 | 2.01 | 2.05 | 29100.0 | 2.05 |
2020-10-12 | 2.16 | 2.02 | 2.16 | 2.04 | 46800.0 | 2.04 |
2020-10-09 | 2.25 | 2.11 | 2.19 | 2.11 | 82300.0 | 2.11 |
2020-10-08 | 2.25 | 2.13 | 2.25 | 2.18 | 27500.0 | 2.18 |
2020-10-07 | 2.28 | 2.2 | 2.23 | 2.22 | 44700.0 | 2.22 |
2020-10-06 | 2.33 | 2.21 | 2.33 | 2.24 | 21300.0 | 2.24 |
2020-10-05 | 2.38 | 2.1 | 2.17 | 2.29 | 24700.0 | 2.29 |
2020-10-02 | 2.19 | 2.03 | 2.08 | 2.13 | 25700.0 | 2.13 |
2020-10-01 | 2.22 | 2.0 | 2.17 | 2.2 | 37400.0 | 2.2 |
2020-09-30 | 2.2 | 2.1 | 2.18 | 2.19 | 28800.0 | 2.19 |
2020-09-29 | 2.21 | 2.04 | 2.16 | 2.07 | 82000.0 | 2.07 |
2020-09-28 | 2.11 | 1.9 | 2.0 | 2.11 | 46900.0 | 2.11 |
2020-09-25 | 1.97 | 1.8 | 1.9 | 1.94 | 23800.0 | 1.94 |
2020-09-24 | 1.91 | 1.76 | 1.91 | 1.84 | 35300.0 | 1.84 |
2020-09-23 | 2.04 | 1.87 | 2.04 | 1.91 | 42400.0 | 1.91 |
2020-09-22 | 2.12 | 1.88 | 2.03 | 1.93 | 114700.0 | 1.93 |
2020-09-21 | 2.19 | 1.97 | 2.12 | 2.01 | 50900.0 | 2.01 |
2020-09-18 | 2.2 | 2.06 | 2.09 | 2.12 | 32100.0 | 2.12 |
2020-09-17 | 2.2 | 2.06 | 2.14 | 2.1 | 39400.0 | 2.1 |
2020-09-16 | 2.25 | 2.05 | 2.18 | 2.2 | 70100.0 | 2.2 |
2020-09-15 | 2.4 | 2.08 | 2.32 | 2.19 | 384300.0 | 2.19 |
2020-09-14 | 2.22 | 2.04 | 2.15 | 2.21 | 65500.0 | 2.21 |
2020-09-11 | 2.2 | 2.06 | 2.11 | 2.16 | 55800.0 | 2.16 |
2020-09-10 | 2.22 | 2.06 | 2.22 | 2.12 | 38900.0 | 2.12 |
2020-09-09 | 2.24 | 2.02 | 2.02 | 2.2 | 50400.0 | 2.2 |
2020-09-08 | 2.06 | 1.92 | 2.01 | 2.04 | 55700.0 | 2.04 |
2020-09-04 | 2.04 | 1.83 | 2.01 | 2.02 | 48900.0 | 2.02 |
2020-09-03 | 2.02 | 1.86 | 2.0 | 1.9 | 60900.0 | 1.9 |
2020-09-02 | 1.99 | 1.85 | 1.85 | 1.99 | 41600.0 | 1.99 |
2020-09-01 | 2.09 | 1.85 | 2.09 | 1.87 | 171600.0 | 1.87 |
2020-08-31 | 2.23 | 2.07 | 2.15 | 2.11 | 38500.0 | 2.11 |
2020-08-28 | 2.21 | 2.06 | 2.07 | 2.15 | 106200.0 | 2.15 |
2020-08-27 | 2.17 | 2.1 | 2.12 | 2.1 | 56700.0 | 2.1 |
2020-08-26 | 2.18 | 2.05 | 2.15 | 2.15 | 73500.0 | 2.15 |
2020-08-25 | 2.24 | 2.15 | 2.2 | 2.15 | 140400.0 | 2.15 |
2020-08-24 | 2.43 | 2.11 | 2.43 | 2.24 | 204800.0 | 2.24 |
2020-08-21 | 2.5 | 2.38 | 2.46 | 2.38 | 138900.0 | 2.38 |
2020-08-20 | 2.59 | 2.42 | 2.51 | 2.51 | 109100.0 | 2.51 |
2020-08-19 | 2.79 | 2.46 | 2.78 | 2.54 | 123200.0 | 2.54 |
2020-08-18 | 2.69 | 2.47 | 2.66 | 2.64 | 114200.0 | 2.64 |
2020-08-17 | 2.75 | 2.5 | 2.62 | 2.58 | 223800.0 | 2.58 |
2020-08-14 | 2.6 | 2.39 | 2.53 | 2.53 | 121000.0 | 2.53 |
2020-08-13 | 2.62 | 2.42 | 2.53 | 2.49 | 75500.0 | 2.49 |
2020-08-12 | 2.6 | 2.46 | 2.48 | 2.52 | 67700.0 | 2.52 |
2020-08-11 | 2.57 | 2.46 | 2.5 | 2.49 | 110800.0 | 2.49 |
2020-08-10 | 2.55 | 2.36 | 2.37 | 2.51 | 128800.0 | 2.51 |
2020-08-07 | 2.49 | 2.27 | 2.44 | 2.38 | 147700.0 | 2.38 |
2020-08-06 | 2.6 | 2.4 | 2.43 | 2.49 | 206600.0 | 2.49 |
2020-08-05 | 2.8 | 2.38 | 2.47 | 2.49 | 1106900.0 | 2.49 |
2020-08-04 | 2.53 | 2.35 | 2.49 | 2.52 | 141200.0 | 2.52 |
2020-08-03 | 2.58 | 2.33 | 2.44 | 2.5 | 111300.0 | 2.5 |
2020-07-31 | 2.53 | 2.3 | 2.51 | 2.49 | 208500.0 | 2.49 |
2020-07-30 | 2.68 | 2.48 | 2.6 | 2.53 | 118700.0 | 2.53 |
2020-07-29 | 2.69 | 2.46 | 2.55 | 2.64 | 196700.0 | 2.64 |
2020-07-28 | 2.98 | 2.53 | 2.66 | 2.59 | 1193300.0 | 2.59 |
2020-07-27 | 2.84 | 2.53 | 2.58 | 2.66 | 552200.0 | 2.66 |
2020-07-24 | 2.62 | 2.29 | 2.38 | 2.6 | 366000.0 | 2.6 |
2020-07-23 | 2.54 | 2.35 | 2.37 | 2.43 | 327800.0 | 2.43 |
2020-07-22 | 2.53 | 2.42 | 2.47 | 2.44 | 170200.0 | 2.44 |
2020-07-21 | 2.6 | 2.18 | 2.5 | 2.54 | 488100.0 | 2.54 |
2020-07-20 | 2.68 | 2.44 | 2.62 | 2.53 | 246200.0 | 2.53 |
2020-07-17 | 3.05 | 2.35 | 3.0 | 2.6 | 1011600.0 | 2.6 |
2020-07-16 | 3.74 | 2.8 | 3.41 | 2.94 | 7107800.0 | 2.94 |
2020-07-15 | 3.25 | 2.5 | 3.0 | 2.68 | 1051800.0 | 2.68 |
2020-07-14 | 3.45 | 2.22 | 2.48 | 3.08 | 1656300.0 | 3.08 |
2020-07-13 | 2.43 | 1.89 | 1.9 | 2.41 | 657400.0 | 2.41 |
2020-07-10 | 2.0 | 1.73 | 1.75 | 2.0 | 319300.0 | 2.0 |
2020-07-09 | 1.78 | 1.61 | 1.77 | 1.74 | 193400.0 | 1.74 |
2020-07-08 | 1.96 | 1.63 | 1.63 | 1.74 | 443300.0 | 1.74 |
2020-07-07 | 1.68 | 1.44 | 1.5 | 1.62 | 684300.0 | 1.62 |
2020-07-06 | 1.4 | 1.26 | 1.26 | 1.4 | 564900.0 | 1.4 |
2020-07-02 | 1.26 | 1.14 | 1.18 | 1.25 | 156800.0 | 1.25 |
2020-07-01 | 1.19 | 1.13 | 1.16 | 1.19 | 108500.0 | 1.19 |
2020-06-30 | 1.25 | 1.13 | 1.15 | 1.16 | 162300.0 | 1.16 |
2020-06-29 | 1.15 | 1.09 | 1.1 | 1.11 | 85400.0 | 1.11 |
2020-06-26 | 1.11 | 1.02 | 1.05 | 1.09 | 136900.0 | 1.09 |
2020-06-25 | 1.13 | 1.04 | 1.08 | 1.06 | 89100.0 | 1.06 |
2020-06-24 | 1.19 | 1.08 | 1.17 | 1.08 | 121700.0 | 1.08 |
2020-06-23 | 1.21 | 1.13 | 1.13 | 1.2 | 217400.0 | 1.2 |
2020-06-22 | 1.16 | 1.02 | 1.09 | 1.13 | 184300.0 | 1.13 |
2020-06-19 | 1.1 | 1.0 | 1.0 | 1.09 | 226400.0 | 1.09 |
2020-06-18 | 1.02 | 0.98 | 0.98 | 1.0 | 196100.0 | 1.0 |
2020-06-17 | 1.03 | 0.97 | 1.0 | 1.0 | 193500.0 | 1.0 |
2020-06-16 | 1.08 | 1.0 | 1.04 | 1.01 | 234700.0 | 1.01 |
2020-06-15 | 1.09 | 1.0 | 1.09 | 1.02 | 292900.0 | 1.02 |
2020-06-12 | 1.28 | 1.09 | 1.22 | 1.11 | 421300.0 | 1.11 |
2020-06-11 | 1.1 | 1.02 | 1.09 | 1.07 | 207900.0 | 1.07 |
2020-06-10 | 1.48 | 1.05 | 1.07 | 1.1 | 1206500.0 | 1.1 |
2020-06-09 | 1.13 | 1.04 | 1.1 | 1.05 | 134900.0 | 1.05 |
2020-06-08 | 1.15 | 1.07 | 1.13 | 1.11 | 98400.0 | 1.11 |
2020-06-05 | 1.15 | 1.04 | 1.06 | 1.15 | 92900.0 | 1.15 |
2020-06-04 | 1.13 | 1.05 | 1.13 | 1.08 | 114800.0 | 1.08 |
2020-06-03 | 1.18 | 1.07 | 1.14 | 1.11 | 132700.0 | 1.11 |
2020-06-02 | 1.22 | 1.12 | 1.17 | 1.13 | 208400.0 | 1.13 |
2020-06-01 | 1.17 | 1.1 | 1.1 | 1.16 | 101700.0 | 1.16 |
2020-05-29 | 1.15 | 1.1 | 1.11 | 1.15 | 28300.0 | 1.15 |
2020-05-28 | 1.12 | 1.05 | 1.07 | 1.11 | 60200.0 | 1.11 |
2020-05-27 | 1.09 | 1.03 | 1.03 | 1.09 | 76900.0 | 1.09 |
2020-05-26 | 1.1 | 1.03 | 1.04 | 1.06 | 88500.0 | 1.06 |
2020-05-22 | 1.05 | 0.9 | 1.04 | 1.04 | 158600.0 | 1.04 |
2020-05-21 | 1.07 | 1.03 | 1.07 | 1.05 | 56300.0 | 1.05 |
2020-05-20 | 1.14 | 1.01 | 1.12 | 1.07 | 83400.0 | 1.07 |
2020-05-19 | 1.17 | 1.07 | 1.14 | 1.12 | 13600.0 | 1.12 |
2020-05-18 | 1.19 | 1.14 | 1.19 | 1.14 | 13000.0 | 1.14 |
2020-05-15 | 1.19 | 1.1 | 1.11 | 1.17 | 17900.0 | 1.17 |
2020-05-14 | 1.2 | 1.0 | 1.1 | 1.14 | 89400.0 | 1.14 |
2020-05-13 | 1.14 | 1.09 | 1.13 | 1.13 | 42300.0 | 1.13 |
2020-05-12 | 1.17 | 1.09 | 1.16 | 1.14 | 68500.0 | 1.14 |
2020-05-11 | 1.28 | 1.12 | 1.19 | 1.16 | 195700.0 | 1.16 |
2020-05-08 | 1.39 | 1.13 | 1.15 | 1.24 | 553800.0 | 1.24 |
2020-05-07 | 1.25 | 1.05 | 1.06 | 1.2 | 195700.0 | 1.2 |
2020-05-06 | 1.14 | 1.05 | 1.14 | 1.09 | 61100.0 | 1.09 |
2020-05-05 | 1.15 | 1.1 | 1.1 | 1.14 | 18800.0 | 1.14 |
2020-05-04 | 1.15 | 1.1 | 1.12 | 1.12 | 28500.0 | 1.12 |
2020-05-01 | 1.16 | 1.11 | 1.12 | 1.15 | 42000.0 | 1.15 |
2020-04-30 | 1.16 | 1.13 | 1.16 | 1.16 | 14800.0 | 1.16 |
2020-04-29 | 1.19 | 1.15 | 1.15 | 1.16 | 26000.0 | 1.16 |
2020-04-28 | 1.19 | 1.13 | 1.16 | 1.17 | 49800.0 | 1.17 |
2020-04-27 | 1.2 | 1.15 | 1.17 | 1.19 | 37900.0 | 1.19 |
2020-04-24 | 1.2 | 1.15 | 1.18 | 1.19 | 29000.0 | 1.19 |
2020-04-23 | 1.19 | 1.1 | 1.16 | 1.17 | 46500.0 | 1.17 |
2020-04-22 | 1.2 | 1.15 | 1.18 | 1.18 | 26900.0 | 1.18 |
2020-04-21 | 1.21 | 1.13 | 1.17 | 1.18 | 40700.0 | 1.18 |
2020-04-20 | 1.23 | 1.11 | 1.23 | 1.16 | 112500.0 | 1.16 |
2020-04-17 | 1.26 | 1.21 | 1.25 | 1.26 | 75200.0 | 1.26 |
2020-04-16 | 1.3 | 1.19 | 1.3 | 1.25 | 80800.0 | 1.25 |
2020-04-15 | 1.29 | 1.19 | 1.24 | 1.29 | 259400.0 | 1.29 |
2020-04-14 | 1.23 | 1.16 | 1.2 | 1.23 | 98500.0 | 1.23 |
2020-04-13 | 1.21 | 1.17 | 1.17 | 1.21 | 121700.0 | 1.21 |
2020-04-09 | 1.25 | 1.16 | 1.17 | 1.2 | 73100.0 | 1.2 |
2020-04-08 | 1.24 | 1.15 | 1.18 | 1.2 | 59000.0 | 1.2 |
2020-04-07 | 1.2 | 1.15 | 1.2 | 1.2 | 82900.0 | 1.2 |
2020-04-06 | 1.27 | 1.15 | 1.2 | 1.19 | 122600.0 | 1.19 |
2020-04-03 | 1.3 | 1.17 | 1.24 | 1.22 | 402500.0 | 1.22 |
2020-04-02 | 1.3 | 1.11 | 1.15 | 1.24 | 528600.0 | 1.24 |
2020-04-01 | 1.13 | 0.99 | 1.05 | 1.13 | 250100.0 | 1.13 |
2020-03-31 | 1.05 | 0.98 | 1.0 | 1.05 | 184900.0 | 1.05 |
2020-03-30 | 1.05 | 0.93 | 0.98 | 1.0 | 638000.0 | 1.0 |
2020-03-27 | 1.04 | 0.84 | 0.88 | 1.01 | 392300.0 | 1.01 |
2020-03-26 | 1.2 | 0.83 | 1.02 | 1.03 | 1995300.0 | 1.03 |
2020-03-25 | 1.05 | 0.93 | 1.0 | 1.05 | 227900.0 | 1.05 |
2020-03-24 | 1.05 | 0.95 | 1.03 | 1.02 | 392000.0 | 1.02 |
2020-03-23 | 1.05 | 0.86 | 0.86 | 1.03 | 750700.0 | 1.03 |
2020-03-20 | 0.9 | 0.78 | 0.8 | 0.82 | 205100.0 | 0.82 |
2020-03-19 | 0.8 | 0.67 | 0.67 | 0.8 | 128900.0 | 0.8 |
2020-03-18 | 0.76 | 0.65 | 0.76 | 0.65 | 66300.0 | 0.65 |
2020-03-17 | 0.76 | 0.74 | 0.76 | 0.76 | 45700.0 | 0.76 |
2020-03-16 | 0.82 | 0.75 | 0.75 | 0.75 | 43500.0 | 0.75 |
2020-03-13 | 0.86 | 0.78 | 0.8 | 0.8 | 70000.0 | 0.8 |
2020-03-12 | 0.82 | 0.76 | 0.82 | 0.78 | 68300.0 | 0.78 |
2020-03-11 | 0.88 | 0.82 | 0.86 | 0.82 | 31800.0 | 0.82 |
2020-03-10 | 0.85 | 0.76 | 0.76 | 0.82 | 64000.0 | 0.82 |
2020-03-09 | 0.82 | 0.75 | 0.75 | 0.79 | 40600.0 | 0.79 |
2020-03-06 | 0.85 | 0.75 | 0.8 | 0.78 | 84700.0 | 0.78 |
2020-03-05 | 0.9 | 0.8 | 0.9 | 0.81 | 101000.0 | 0.81 |
2020-03-04 | 0.88 | 0.8 | 0.8 | 0.88 | 39300.0 | 0.88 |
2020-03-03 | 0.86 | 0.8 | 0.82 | 0.8 | 31900.0 | 0.8 |
2020-03-02 | 0.86 | 0.74 | 0.86 | 0.81 | 97100.0 | 0.81 |
2020-02-28 | 0.94 | 0.78 | 0.94 | 0.88 | 98700.0 | 0.88 |
2020-02-27 | 0.9 | 0.7 | 0.9 | 0.83 | 188300.0 | 0.83 |
2020-02-26 | 1.06 | 0.83 | 1.04 | 0.9 | 329100.0 | 0.9 |
2020-02-25 | 1.12 | 1.0 | 1.1 | 1.07 | 296600.0 | 1.07 |
2020-02-24 | 1.36 | 1.01 | 1.03 | 1.12 | 1266400.0 | 1.12 |
2020-02-21 | 1.11 | 0.9 | 0.93 | 1.1 | 419900.0 | 1.1 |
2020-02-20 | 0.93 | 0.89 | 0.92 | 0.92 | 23600.0 | 0.92 |
2020-02-19 | 0.94 | 0.87 | 0.89 | 0.92 | 41400.0 | 0.92 |
2020-02-18 | 0.9 | 0.87 | 0.9 | 0.89 | 39600.0 | 0.89 |