FinTech Acquisition Corp. V Unitのデータ

FinTech Acquisition Corp. V Unitの基本情報

名前 FinTech Acquisition Corp. V Unit
ティッカー FTCVU
国 United States
上場年 2020.0
セクター Finance

FinTech Acquisition Corp. V Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.7 11.46 11.46 11.64 27600.0 11.64
2021-02-12 11.66 11.38 11.57 11.49 35100.0 11.49
2021-02-11 11.8 11.55 11.69 11.63 3000.0 11.63
2021-02-10 11.79 11.5 11.56 11.79 3100.0 11.79
2021-02-09 11.6 11.39 11.39 11.5 11800.0 11.5
2021-02-08 11.79 11.33 11.5 11.33 170600.0 11.33
2021-02-05 11.78 11.48 11.74 11.48 60400.0 11.48
2021-02-04 11.7 11.34 11.62 11.61 18800.0 11.61
2021-02-03 11.74 10.96 11.49 11.65 42500.0 11.65
2021-02-02 11.38 10.9 11.19 11.38 7100.0 11.38
2021-02-01 11.22 10.89 10.95 11.22 213500.0 11.22
2021-01-29 11.01 10.8 10.8 11.0 55900.0 11.0
2021-01-28 10.84 10.62 10.8 10.8 53500.0 10.8
2021-01-27 11.09 10.7 11.09 10.85 117800.0 10.85
2021-01-26 11.55 11.0 11.49 11.21 176900.0 11.21
2021-01-25 11.55 11.23 11.55 11.45 86000.0 11.45
2021-01-22 11.5 11.15 11.21 11.45 75200.0 11.45
2021-01-21 11.27 11.11 11.15 11.27 425600.0 11.27
2021-01-20 11.27 10.76 10.82 11.06 176600.0 11.06
2021-01-19 11.0 10.76 11.0 10.78 31700.0 10.78
2021-01-15 10.94 10.74 10.9 10.75 34200.0 10.75
2021-01-14 10.98 10.77 10.77 10.88 146400.0 10.88
2021-01-13 10.87 10.68 10.75 10.74 170600.0 10.74
2021-01-12 10.74 10.52 10.7 10.72 75700.0 10.72
2021-01-11 10.75 10.7 10.75 10.7 16400.0 10.7
2021-01-08 10.74 10.55 10.55 10.7 22700.0 10.7
2021-01-07 10.65 10.5 10.5 10.55 20700.0 10.55
2021-01-06 10.55 10.5 10.55 10.5 6500.0 10.5
2021-01-05 10.65 10.49 10.62 10.5 67500.0 10.5
2021-01-04 10.7 10.62 10.7 10.63 24400.0 10.63
2020-12-31 10.7 10.65 10.7 10.67 25700.0 10.67
2020-12-30 10.72 10.59 10.6 10.7 39100.0 10.7
2020-12-29 10.75 10.38 10.75 10.52 37400.0 10.52
2020-12-28 10.73 10.49 10.57 10.72 105200.0 10.72
2020-12-24 10.6 10.46 10.5 10.56 25800.0 10.56
2020-12-23 10.49 10.42 10.48 10.47 7200.0 10.47
2020-12-22 10.49 10.38 10.38 10.45 294200.0 10.45
2020-12-21 10.41 10.36 10.41 10.38 17900.0 10.38
2020-12-18 10.49 10.33 10.35 10.43 33700.0 10.43
2020-12-17 10.41 10.37 10.4 10.37 2800.0 10.37
2020-12-16 10.45 10.26 10.26 10.4 32800.0 10.4
2020-12-15 10.4 10.25 10.35 10.35 148100.0 10.35
2020-12-14 10.4 10.3 10.37 10.38 21000.0 10.38
2020-12-11 10.45 10.33 10.45 10.37 33500.0 10.37
2020-12-10 10.43 10.35 10.38 10.36 236100.0 10.36
2020-12-09 10.4 10.28 10.34 10.4 261600.0 10.4
2020-12-08 10.4 10.3 10.4 10.34 150500.0 10.34
2020-12-07 10.4 10.28 10.35 10.4 298700.0 10.4
2020-12-04 10.56 10.25 10.3 10.25 3302100.0 10.25