名前 | Foresight Autonomous Holdings Ltd. American Depositary Shares |
ティッカー | FRSX |
国 | Israel |
上場年 | nan |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 10.84 | 9.63 | 10.4 | 10.0 | 4077700.0 | 10.0 |
2021-02-12 | 10.88 | 9.61 | 10.08 | 10.44 | 5010400.0 | 10.44 |
2021-02-11 | 11.6 | 10.07 | 11.44 | 10.4 | 7205700.0 | 10.4 |
2021-02-10 | 12.15 | 10.51 | 11.14 | 11.32 | 12658100.0 | 11.32 |
2021-02-09 | 11.5 | 9.65 | 9.93 | 10.55 | 13793500.0 | 10.55 |
2021-02-08 | 10.4 | 9.2 | 9.25 | 9.98 | 10775200.0 | 9.98 |
2021-02-05 | 9.66 | 8.96 | 9.6 | 9.2 | 3964800.0 | 9.2 |
2021-02-04 | 9.63 | 8.86 | 9.18 | 9.4 | 5976100.0 | 9.4 |
2021-02-03 | 9.68 | 8.47 | 8.56 | 8.9 | 7968500.0 | 8.9 |
2021-02-02 | 9.28 | 8.52 | 9.07 | 8.63 | 6823500.0 | 8.63 |
2021-02-01 | 8.6 | 7.76 | 8.3 | 8.28 | 4314700.0 | 8.28 |
2021-01-29 | 8.98 | 7.88 | 8.8 | 8.18 | 4986700.0 | 8.18 |
2021-01-28 | 9.29 | 8.2 | 9.0 | 8.68 | 4864900.0 | 8.68 |
2021-01-27 | 10.25 | 8.72 | 9.22 | 8.86 | 9163300.0 | 8.86 |
2021-01-26 | 11.0 | 8.58 | 8.88 | 10.11 | 16903300.0 | 10.11 |
2021-01-25 | 9.8 | 8.2 | 9.32 | 8.79 | 10571300.0 | 8.79 |
2021-01-22 | 9.5 | 8.8 | 8.87 | 9.13 | 7504200.0 | 9.13 |
2021-01-21 | 9.7 | 8.05 | 8.58 | 8.98 | 11031600.0 | 8.98 |
2021-01-20 | 10.54 | 9.08 | 9.44 | 9.22 | 16052700.0 | 9.22 |
2021-01-19 | 11.22 | 8.92 | 9.06 | 9.99 | 38879400.0 | 9.99 |
2021-01-15 | 9.13 | 6.9 | 7.0 | 7.82 | 52538500.0 | 7.82 |
2021-01-14 | 7.57 | 5.5 | 6.12 | 6.58 | 38861400.0 | 6.58 |
2021-01-13 | 7.9 | 4.32 | 4.53 | 6.8 | 102555400.0 | 6.8 |
2021-01-12 | 4.35 | 4.09 | 4.27 | 4.1 | 3403400.0 | 4.1 |
2021-01-11 | 4.55 | 4.15 | 4.25 | 4.27 | 3369300.0 | 4.27 |
2021-01-08 | 4.87 | 4.21 | 4.75 | 4.4 | 5700300.0 | 4.4 |
2021-01-07 | 4.6 | 4.05 | 4.24 | 4.55 | 6795400.0 | 4.55 |
2021-01-06 | 4.44 | 4.04 | 4.2 | 4.09 | 7186100.0 | 4.09 |
2021-01-05 | 4.45 | 4.1 | 4.11 | 4.15 | 5048500.0 | 4.15 |
2021-01-04 | 4.42 | 3.76 | 3.9 | 4.32 | 10457700.0 | 4.32 |
2020-12-31 | 4.45 | 3.87 | 4.26 | 4.08 | 8719100.0 | 4.08 |
2020-12-30 | 4.79 | 4.32 | 4.48 | 4.38 | 8186000.0 | 4.38 |
2020-12-29 | 5.1 | 4.05 | 4.61 | 4.59 | 15074100.0 | 4.59 |
2020-12-28 | 5.72 | 4.42 | 4.69 | 4.47 | 28483300.0 | 4.47 |
2020-12-24 | 5.18 | 4.6 | 5.0 | 5.02 | 25416900.0 | 5.02 |
2020-12-23 | 6.45 | 3.95 | 4.22 | 5.75 | 136260000.0 | 5.75 |
2020-12-22 | 3.4 | 1.89 | 1.95 | 3.23 | 43686600.0 | 3.23 |
2020-12-21 | 1.83 | 1.7 | 1.74 | 1.76 | 3536800.0 | 1.76 |
2020-12-18 | 1.85 | 1.7 | 1.72 | 1.76 | 2302400.0 | 1.76 |
2020-12-17 | 1.81 | 1.62 | 1.75 | 1.68 | 3342300.0 | 1.68 |
2020-12-16 | 1.83 | 1.73 | 1.82 | 1.81 | 2132400.0 | 1.81 |
2020-12-15 | 1.88 | 1.76 | 1.83 | 1.86 | 3203200.0 | 1.86 |
2020-12-14 | 1.95 | 1.76 | 1.79 | 1.91 | 7035500.0 | 1.91 |
2020-12-11 | 2.75 | 1.69 | 2.56 | 1.73 | 106773600.0 | 1.73 |
2020-12-10 | 1.55 | 1.4 | 1.4 | 1.52 | 1544600.0 | 1.52 |
2020-12-09 | 1.68 | 1.41 | 1.68 | 1.47 | 3036800.0 | 1.47 |
2020-12-08 | 1.82 | 1.62 | 1.64 | 1.65 | 4284200.0 | 1.65 |
2020-12-07 | 1.64 | 1.48 | 1.55 | 1.6 | 4490800.0 | 1.6 |
2020-12-04 | 1.83 | 1.5 | 1.7 | 1.58 | 19354300.0 | 1.58 |
2020-12-03 | 1.38 | 1.17 | 1.19 | 1.36 | 3648200.0 | 1.36 |
2020-12-02 | 1.2 | 1.1 | 1.16 | 1.17 | 897500.0 | 1.17 |
2020-12-01 | 1.23 | 1.11 | 1.19 | 1.18 | 1373700.0 | 1.18 |
2020-11-30 | 1.22 | 1.08 | 1.19 | 1.2 | 1687500.0 | 1.2 |
2020-11-27 | 1.28 | 1.18 | 1.26 | 1.21 | 1246000.0 | 1.21 |
2020-11-25 | 1.28 | 1.14 | 1.25 | 1.25 | 2350600.0 | 1.25 |
2020-11-24 | 1.54 | 1.17 | 1.42 | 1.3 | 7903100.0 | 1.3 |
2020-11-23 | 1.4 | 1.05 | 1.1 | 1.34 | 8835100.0 | 1.34 |
2020-11-20 | 1.08 | 0.92 | 0.92 | 1.02 | 2642200.0 | 1.02 |
2020-11-19 | 0.92 | 0.89 | 0.9 | 0.92 | 662200.0 | 0.92 |
2020-11-18 | 0.93 | 0.89 | 0.93 | 0.91 | 465900.0 | 0.91 |
2020-11-17 | 0.92 | 0.88 | 0.92 | 0.92 | 433300.0 | 0.92 |
2020-11-16 | 0.93 | 0.89 | 0.91 | 0.93 | 517900.0 | 0.93 |
2020-11-13 | 0.9 | 0.87 | 0.88 | 0.89 | 315900.0 | 0.89 |
2020-11-12 | 0.9 | 0.87 | 0.89 | 0.88 | 392600.0 | 0.88 |
2020-11-11 | 0.89 | 0.87 | 0.88 | 0.89 | 262600.0 | 0.89 |
2020-11-10 | 0.91 | 0.83 | 0.91 | 0.89 | 476400.0 | 0.89 |
2020-11-09 | 0.93 | 0.87 | 0.92 | 0.9 | 784900.0 | 0.9 |
2020-11-06 | 0.95 | 0.88 | 0.95 | 0.91 | 449900.0 | 0.91 |
2020-11-05 | 0.95 | 0.89 | 0.95 | 0.91 | 828100.0 | 0.91 |
2020-11-04 | 1.07 | 0.9 | 0.91 | 0.92 | 5504000.0 | 0.92 |
2020-11-03 | 0.92 | 0.88 | 0.89 | 0.9 | 221000.0 | 0.9 |
2020-11-02 | 0.9 | 0.86 | 0.88 | 0.89 | 344000.0 | 0.89 |
2020-10-30 | 0.92 | 0.85 | 0.91 | 0.86 | 606700.0 | 0.86 |
2020-10-29 | 0.94 | 0.88 | 0.91 | 0.91 | 414400.0 | 0.91 |
2020-10-28 | 0.97 | 0.89 | 0.96 | 0.92 | 650500.0 | 0.92 |
2020-10-27 | 1.01 | 0.97 | 1.01 | 0.98 | 375100.0 | 0.98 |
2020-10-26 | 1.05 | 0.97 | 1.05 | 1.02 | 878800.0 | 1.02 |
2020-10-23 | 1.09 | 1.0 | 1.03 | 1.08 | 1372600.0 | 1.08 |
2020-10-22 | 1.07 | 1.0 | 1.05 | 1.04 | 847000.0 | 1.04 |
2020-10-21 | 1.16 | 1.02 | 1.15 | 1.05 | 4809800.0 | 1.05 |
2020-10-20 | 1.1 | 0.96 | 0.98 | 1.04 | 3021800.0 | 1.04 |
2020-10-19 | 1.04 | 0.95 | 1.04 | 0.99 | 1031700.0 | 0.99 |
2020-10-16 | 1.1 | 0.99 | 1.06 | 1.03 | 2508400.0 | 1.03 |
2020-10-15 | 1.23 | 0.89 | 0.93 | 1.14 | 18889600.0 | 1.14 |
2020-10-14 | 0.94 | 0.91 | 0.94 | 0.92 | 512300.0 | 0.92 |
2020-10-13 | 0.98 | 0.92 | 0.96 | 0.94 | 944700.0 | 0.94 |
2020-10-12 | 0.99 | 0.94 | 0.99 | 0.94 | 467200.0 | 0.94 |
2020-10-09 | 0.99 | 0.93 | 0.94 | 0.97 | 703700.0 | 0.97 |
2020-10-08 | 0.97 | 0.91 | 0.97 | 0.93 | 884600.0 | 0.93 |
2020-10-07 | 1.04 | 0.89 | 0.9 | 0.94 | 2585400.0 | 0.94 |
2020-10-06 | 0.93 | 0.87 | 0.9 | 0.88 | 635400.0 | 0.88 |
2020-10-05 | 0.94 | 0.9 | 0.93 | 0.91 | 399900.0 | 0.91 |
2020-10-02 | 0.98 | 0.91 | 0.93 | 0.93 | 1729300.0 | 0.93 |
2020-10-01 | 0.93 | 0.88 | 0.92 | 0.93 | 378800.0 | 0.93 |
2020-09-30 | 0.94 | 0.89 | 0.91 | 0.92 | 854500.0 | 0.92 |
2020-09-29 | 0.97 | 0.9 | 0.92 | 0.94 | 1356500.0 | 0.94 |
2020-09-28 | 0.91 | 0.84 | 0.9 | 0.86 | 349800.0 | 0.86 |
2020-09-25 | 0.91 | 0.85 | 0.86 | 0.89 | 470500.0 | 0.89 |
2020-09-24 | 0.95 | 0.82 | 0.83 | 0.86 | 1504400.0 | 0.86 |
2020-09-23 | 0.94 | 0.86 | 0.94 | 0.88 | 1184100.0 | 0.88 |
2020-09-22 | 1.01 | 0.91 | 1.0 | 0.96 | 1393900.0 | 0.96 |
2020-09-21 | 1.01 | 0.93 | 0.96 | 0.99 | 1702300.0 | 0.99 |
2020-09-18 | 0.97 | 0.88 | 0.94 | 0.95 | 2597700.0 | 0.95 |
2020-09-17 | 0.91 | 0.84 | 0.85 | 0.91 | 798200.0 | 0.91 |
2020-09-16 | 0.9 | 0.85 | 0.9 | 0.88 | 400000.0 | 0.88 |
2020-09-15 | 0.92 | 0.84 | 0.87 | 0.89 | 1003700.0 | 0.89 |
2020-09-14 | 0.86 | 0.82 | 0.86 | 0.86 | 454800.0 | 0.86 |
2020-09-11 | 0.87 | 0.83 | 0.86 | 0.86 | 515000.0 | 0.86 |
2020-09-10 | 0.92 | 0.84 | 0.85 | 0.87 | 372900.0 | 0.87 |
2020-09-09 | 0.88 | 0.83 | 0.86 | 0.87 | 432100.0 | 0.87 |
2020-09-08 | 0.88 | 0.82 | 0.83 | 0.88 | 632400.0 | 0.88 |
2020-09-04 | 0.96 | 0.81 | 0.94 | 0.89 | 1478300.0 | 0.89 |
2020-09-03 | 1.0 | 0.86 | 0.99 | 0.92 | 966700.0 | 0.92 |
2020-09-02 | 1.05 | 0.98 | 1.01 | 0.99 | 2162200.0 | 0.99 |
2020-09-01 | 1.03 | 0.95 | 1.03 | 0.96 | 1138200.0 | 0.96 |
2020-08-31 | 1.08 | 1.0 | 1.06 | 1.04 | 1049600.0 | 1.04 |
2020-08-28 | 1.08 | 1.01 | 1.05 | 1.05 | 1108300.0 | 1.05 |
2020-08-27 | 1.1 | 0.95 | 1.08 | 1.01 | 1731500.0 | 1.01 |
2020-08-26 | 1.15 | 1.04 | 1.07 | 1.08 | 1958200.0 | 1.08 |
2020-08-25 | 1.08 | 1.0 | 1.04 | 1.05 | 1441600.0 | 1.05 |
2020-08-24 | 1.14 | 0.96 | 1.11 | 1.0 | 2393200.0 | 1.0 |
2020-08-21 | 1.22 | 1.12 | 1.22 | 1.12 | 2499000.0 | 1.12 |
2020-08-20 | 1.2 | 1.09 | 1.16 | 1.14 | 1665600.0 | 1.14 |
2020-08-19 | 1.25 | 1.09 | 1.1 | 1.18 | 3331200.0 | 1.18 |
2020-08-18 | 1.2 | 1.08 | 1.18 | 1.09 | 2045400.0 | 1.09 |
2020-08-17 | 1.23 | 1.13 | 1.23 | 1.19 | 1084800.0 | 1.19 |
2020-08-14 | 1.27 | 1.2 | 1.26 | 1.2 | 1162900.0 | 1.2 |
2020-08-13 | 1.33 | 1.18 | 1.24 | 1.31 | 1442700.0 | 1.31 |
2020-08-12 | 1.35 | 1.21 | 1.34 | 1.23 | 2218500.0 | 1.23 |
2020-08-11 | 1.38 | 1.32 | 1.35 | 1.34 | 1448100.0 | 1.34 |
2020-08-10 | 1.4 | 1.32 | 1.38 | 1.38 | 1903600.0 | 1.38 |
2020-08-07 | 1.46 | 1.35 | 1.4 | 1.38 | 2378700.0 | 1.38 |
2020-08-06 | 1.52 | 1.41 | 1.5 | 1.43 | 1536800.0 | 1.43 |
2020-08-05 | 1.52 | 1.47 | 1.47 | 1.49 | 1684400.0 | 1.49 |
2020-08-04 | 1.51 | 1.45 | 1.46 | 1.49 | 1271500.0 | 1.49 |
2020-08-03 | 1.55 | 1.45 | 1.52 | 1.49 | 2476900.0 | 1.49 |
2020-07-31 | 1.66 | 1.44 | 1.51 | 1.54 | 10514700.0 | 1.54 |
2020-07-30 | 1.4 | 1.33 | 1.35 | 1.39 | 1491400.0 | 1.39 |
2020-07-29 | 1.55 | 1.36 | 1.48 | 1.38 | 7511700.0 | 1.38 |
2020-07-28 | 1.4 | 1.35 | 1.38 | 1.36 | 823000.0 | 1.36 |
2020-07-27 | 1.46 | 1.35 | 1.41 | 1.4 | 2428400.0 | 1.4 |
2020-07-24 | 1.39 | 1.32 | 1.36 | 1.38 | 1240300.0 | 1.38 |
2020-07-23 | 1.55 | 1.31 | 1.47 | 1.42 | 3463400.0 | 1.42 |
2020-07-22 | 1.52 | 1.43 | 1.52 | 1.47 | 2049800.0 | 1.47 |
2020-07-21 | 1.56 | 1.46 | 1.53 | 1.5 | 2448700.0 | 1.5 |
2020-07-20 | 1.58 | 1.49 | 1.57 | 1.53 | 3135600.0 | 1.53 |
2020-07-17 | 1.88 | 1.57 | 1.77 | 1.62 | 18687700.0 | 1.62 |
2020-07-16 | 1.6 | 1.49 | 1.54 | 1.56 | 2615100.0 | 1.56 |
2020-07-15 | 1.56 | 1.47 | 1.53 | 1.51 | 1660800.0 | 1.51 |
2020-07-14 | 1.61 | 1.4 | 1.6 | 1.53 | 3506700.0 | 1.53 |
2020-07-13 | 1.73 | 1.56 | 1.65 | 1.58 | 4582200.0 | 1.58 |
2020-07-10 | 1.75 | 1.62 | 1.65 | 1.65 | 2869300.0 | 1.65 |
2020-07-09 | 1.66 | 1.56 | 1.58 | 1.66 | 2662800.0 | 1.66 |
2020-07-08 | 1.68 | 1.57 | 1.59 | 1.58 | 2820300.0 | 1.58 |
2020-07-07 | 1.64 | 1.58 | 1.6 | 1.59 | 1631200.0 | 1.59 |
2020-07-06 | 1.76 | 1.52 | 1.58 | 1.65 | 5917100.0 | 1.65 |
2020-07-02 | 1.68 | 1.52 | 1.62 | 1.58 | 4612100.0 | 1.58 |
2020-07-01 | 1.58 | 1.47 | 1.52 | 1.54 | 1943900.0 | 1.54 |
2020-06-30 | 1.7 | 1.55 | 1.61 | 1.59 | 2829800.0 | 1.59 |
2020-06-29 | 1.77 | 1.56 | 1.68 | 1.68 | 6866900.0 | 1.68 |
2020-06-26 | 1.66 | 1.45 | 1.57 | 1.64 | 5863300.0 | 1.64 |
2020-06-25 | 1.6 | 1.43 | 1.51 | 1.57 | 4567300.0 | 1.57 |
2020-06-24 | 1.58 | 1.35 | 1.44 | 1.52 | 5223800.0 | 1.52 |
2020-06-23 | 1.93 | 1.41 | 1.86 | 1.54 | 17186200.0 | 1.54 |
2020-06-22 | 1.7 | 1.31 | 1.44 | 1.58 | 15373700.0 | 1.58 |
2020-06-19 | 1.47 | 1.13 | 1.15 | 1.4 | 20166100.0 | 1.4 |
2020-06-18 | 1.16 | 1.1 | 1.1 | 1.14 | 1949200.0 | 1.14 |
2020-06-17 | 1.19 | 1.07 | 1.14 | 1.14 | 3171400.0 | 1.14 |
2020-06-16 | 1.27 | 1.07 | 1.19 | 1.16 | 5017600.0 | 1.16 |
2020-06-15 | 1.22 | 1.08 | 1.08 | 1.18 | 4279900.0 | 1.18 |
2020-06-12 | 1.17 | 1.06 | 1.13 | 1.12 | 1904000.0 | 1.12 |
2020-06-11 | 1.13 | 1.03 | 1.03 | 1.06 | 2291800.0 | 1.06 |
2020-06-10 | 1.27 | 1.11 | 1.27 | 1.15 | 2850200.0 | 1.15 |
2020-06-09 | 1.33 | 1.03 | 1.1 | 1.23 | 9504700.0 | 1.23 |
2020-06-08 | 1.25 | 1.06 | 1.17 | 1.13 | 8170700.0 | 1.13 |
2020-06-05 | 1.95 | 1.03 | 1.85 | 1.1 | 55833300.0 | 1.1 |
2020-06-04 | 0.98 | 0.86 | 0.88 | 0.91 | 4813400.0 | 0.91 |
2020-06-03 | 0.89 | 0.83 | 0.87 | 0.88 | 2617400.0 | 0.88 |
2020-06-02 | 1.04 | 0.81 | 0.84 | 0.88 | 12652700.0 | 0.88 |
2020-06-01 | 0.87 | 0.8 | 0.87 | 0.84 | 1295100.0 | 0.84 |
2020-05-29 | 0.88 | 0.81 | 0.87 | 0.84 | 1572700.0 | 0.84 |
2020-05-28 | 0.96 | 0.86 | 0.96 | 0.88 | 2933100.0 | 0.88 |
2020-05-27 | 1.04 | 0.92 | 0.98 | 0.95 | 6327600.0 | 0.95 |
2020-05-26 | 0.95 | 0.85 | 0.9 | 0.95 | 6234600.0 | 0.95 |
2020-05-22 | 0.92 | 0.72 | 0.74 | 0.84 | 7107400.0 | 0.84 |
2020-05-21 | 0.77 | 0.7 | 0.75 | 0.74 | 1281700.0 | 0.74 |
2020-05-20 | 0.78 | 0.72 | 0.77 | 0.76 | 1610900.0 | 0.76 |
2020-05-19 | 0.79 | 0.7 | 0.72 | 0.72 | 4400900.0 | 0.72 |
2020-05-18 | 0.9 | 0.8 | 0.86 | 0.84 | 2280500.0 | 0.84 |
2020-05-15 | 0.92 | 0.72 | 0.9 | 0.81 | 1641200.0 | 0.81 |
2020-05-14 | 0.9 | 0.81 | 0.9 | 0.86 | 1162800.0 | 0.86 |
2020-05-13 | 1.0 | 0.86 | 0.99 | 0.92 | 3471800.0 | 0.92 |
2020-05-12 | 1.24 | 0.94 | 1.15 | 0.99 | 4993100.0 | 0.99 |
2020-05-11 | 1.23 | 0.94 | 0.95 | 1.09 | 8325000.0 | 1.09 |
2020-05-08 | 1.02 | 0.81 | 0.89 | 0.94 | 4069100.0 | 0.94 |
2020-05-07 | 1.07 | 0.78 | 1.0 | 0.89 | 7563200.0 | 0.89 |
2020-05-06 | 0.96 | 0.67 | 0.74 | 0.91 | 4056100.0 | 0.91 |
2020-05-05 | 0.86 | 0.7 | 0.81 | 0.74 | 1835900.0 | 0.74 |
2020-05-04 | 0.99 | 0.6 | 0.61 | 0.8 | 7711800.0 | 0.8 |
2020-05-01 | 0.63 | 0.53 | 0.61 | 0.59 | 205600.0 | 0.59 |
2020-04-30 | 0.72 | 0.56 | 0.72 | 0.61 | 593600.0 | 0.61 |
2020-04-29 | 0.69 | 0.61 | 0.65 | 0.66 | 423200.0 | 0.66 |
2020-04-28 | 0.85 | 0.65 | 0.85 | 0.71 | 509500.0 | 0.71 |
2020-04-27 | 0.93 | 0.78 | 0.9 | 0.87 | 212200.0 | 0.87 |
2020-04-24 | 0.76 | 0.69 | 0.76 | 0.74 | 10400.0 | 0.74 |
2020-04-23 | 0.74 | 0.7 | 0.7 | 0.74 | 26600.0 | 0.74 |
2020-04-22 | 0.7 | 0.67 | 0.67 | 0.69 | 8400.0 | 0.69 |
2020-04-21 | 0.66 | 0.61 | 0.66 | 0.65 | 14600.0 | 0.65 |
2020-04-20 | 0.71 | 0.64 | 0.7 | 0.68 | 41200.0 | 0.68 |
2020-04-17 | 0.7 | 0.61 | 0.66 | 0.67 | 17600.0 | 0.67 |
2020-04-16 | 0.71 | 0.66 | 0.71 | 0.68 | 54300.0 | 0.68 |
2020-04-15 | 0.64 | 0.59 | 0.64 | 0.6 | 18000.0 | 0.6 |
2020-04-14 | 0.63 | 0.61 | 0.62 | 0.62 | 22000.0 | 0.62 |
2020-04-13 | 0.68 | 0.59 | 0.68 | 0.6 | 32600.0 | 0.6 |
2020-04-09 | 0.71 | 0.62 | 0.7 | 0.65 | 38100.0 | 0.65 |
2020-04-08 | 0.7 | 0.58 | 0.7 | 0.68 | 11000.0 | 0.68 |
2020-04-07 | 0.73 | 0.61 | 0.72 | 0.68 | 8700.0 | 0.68 |
2020-04-06 | 0.77 | 0.62 | 0.73 | 0.69 | 40500.0 | 0.69 |
2020-04-03 | 0.79 | 0.63 | 0.79 | 0.7 | 10300.0 | 0.7 |
2020-04-02 | 0.83 | 0.69 | 0.73 | 0.7 | 143100.0 | 0.7 |
2020-04-01 | 1.04 | 0.65 | 0.75 | 0.72 | 1139100.0 | 0.72 |
2020-03-31 | 0.61 | 0.56 | 0.59 | 0.61 | 17300.0 | 0.61 |
2020-03-30 | 0.7 | 0.55 | 0.7 | 0.6 | 80600.0 | 0.6 |
2020-03-27 | 0.54 | 0.46 | 0.54 | 0.53 | 8000.0 | 0.53 |
2020-03-26 | 0.55 | 0.52 | 0.55 | 0.53 | 15900.0 | 0.53 |
2020-03-25 | 0.57 | 0.5 | 0.53 | 0.53 | 10600.0 | 0.53 |
2020-03-24 | 0.56 | 0.46 | 0.5 | 0.5 | 24900.0 | 0.5 |
2020-03-23 | 0.55 | 0.49 | 0.52 | 0.49 | 17600.0 | 0.49 |
2020-03-20 | 0.54 | 0.49 | 0.54 | 0.51 | 10000.0 | 0.51 |
2020-03-19 | 0.6 | 0.46 | 0.47 | 0.51 | 95600.0 | 0.51 |
2020-03-18 | 0.54 | 0.47 | 0.53 | 0.48 | 28000.0 | 0.48 |
2020-03-17 | 0.54 | 0.52 | 0.52 | 0.53 | 17800.0 | 0.53 |
2020-03-16 | 0.58 | 0.46 | 0.56 | 0.47 | 24400.0 | 0.47 |
2020-03-13 | 0.75 | 0.5 | 0.5 | 0.53 | 50800.0 | 0.53 |
2020-03-12 | 0.66 | 0.6 | 0.6 | 0.61 | 70800.0 | 0.61 |
2020-03-11 | 0.75 | 0.65 | 0.75 | 0.65 | 51000.0 | 0.65 |
2020-03-10 | 0.74 | 0.7 | 0.74 | 0.72 | 37000.0 | 0.72 |
2020-03-09 | 0.76 | 0.69 | 0.69 | 0.73 | 137200.0 | 0.73 |
2020-03-06 | 0.98 | 0.86 | 0.86 | 0.88 | 8400.0 | 0.88 |
2020-03-05 | 0.95 | 0.88 | 0.89 | 0.93 | 20100.0 | 0.93 |
2020-03-04 | 0.96 | 0.91 | 0.91 | 0.95 | 8400.0 | 0.95 |
2020-03-03 | 1.01 | 0.92 | 0.94 | 0.98 | 3900.0 | 0.98 |
2020-03-02 | 0.97 | 0.91 | 0.96 | 0.97 | 1800.0 | 0.97 |
2020-02-28 | 0.94 | 0.82 | 0.9 | 0.92 | 43100.0 | 0.92 |
2020-02-27 | 0.98 | 0.91 | 0.98 | 0.93 | 60800.0 | 0.93 |
2020-02-26 | 1.03 | 0.98 | 0.98 | 1.01 | 5300.0 | 1.01 |
2020-02-25 | 1.0 | 0.98 | 0.98 | 0.98 | 32700.0 | 0.98 |
2020-02-24 | 1.01 | 0.95 | 0.98 | 0.99 | 44200.0 | 0.99 |
2020-02-21 | 1.03 | 0.99 | 1.03 | 1.0 | 20800.0 | 1.0 |
2020-02-20 | 1.03 | 0.99 | 1.01 | 1.02 | 54900.0 | 1.02 |
2020-02-19 | 1.05 | 0.99 | 1.02 | 1.0 | 64700.0 | 1.0 |
2020-02-18 | 1.23 | 1.02 | 1.07 | 1.05 | 660000.0 | 1.05 |