Federated Hermes Premier Municipal Income Fundのデータ

Federated Hermes Premier Municipal Income Fundの基本情報

名前 Federated Hermes Premier Municipal Income Fund
ティッカー FMN
国 United States
上場年 2002.0
セクター nan

Federated Hermes Premier Municipal Income Fundの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.82 14.73 14.82 14.73 13400.0 14.73
2021-02-12 14.94 14.77 14.94 14.8 8500.0 14.8
2021-02-11 15.0 14.9 14.92 14.94 20700.0 14.94
2021-02-10 14.93 14.79 14.9 14.91 17900.0 14.91
2021-02-09 14.9 14.8 14.9 14.88 22700.0 14.88
2021-02-08 14.87 14.77 14.83 14.84 23200.0 14.84
2021-02-05 14.8 14.61 14.65 14.76 27400.0 14.76
2021-02-04 14.64 14.59 14.64 14.61 21100.0 14.61
2021-02-03 14.67 14.58 14.67 14.6 14400.0 14.6
2021-02-02 14.68 14.57 14.59 14.67 22700.0 14.67
2021-02-01 14.7 14.57 14.66 14.58 19600.0 14.58
2021-01-29 14.7 14.54 14.7 14.6 20000.0 14.6
2021-01-28 14.64 14.53 14.6 14.63 14900.0 14.63
2021-01-27 14.6 14.48 14.6 14.58 21000.0 14.58
2021-01-26 14.67 14.49 14.59 14.57 24100.0 14.57
2021-01-25 14.59 14.5 14.58 14.56 15100.0 14.56
2021-01-22 14.59 14.49 14.59 14.54 21100.0 14.54
2021-01-21 14.64 14.52 14.64 14.59 24400.0 14.59
2021-01-20 14.55 14.52 14.54 14.54 17100.0 14.49
2021-01-19 14.5 14.42 14.42 14.48 9000.0 14.43
2021-01-15 14.52 14.42 14.43 14.42 12200.0 14.37
2021-01-14 14.48 14.4 14.47 14.43 8600.0 14.38
2021-01-13 14.45 14.35 14.4 14.45 22000.0 14.4
2021-01-12 14.44 14.34 14.35 14.38 9600.0 14.33
2021-01-11 14.75 14.3 14.75 14.35 116300.0 14.3
2021-01-08 14.91 14.56 14.75 14.65 9200.0 14.6
2021-01-07 15.17 14.69 15.17 14.82 22700.0 14.76
2021-01-06 14.97 14.58 14.97 14.82 16200.0 14.76
2021-01-05 14.93 14.85 14.89 14.86 12800.0 14.8
2021-01-04 15.18 14.85 15.15 14.89 16000.0 14.83
2020-12-31 14.92 14.68 14.76 14.8 26800.0 14.75
2020-12-30 14.97 14.46 14.48 14.75 37400.0 14.7
2020-12-29 14.54 14.3 14.35 14.54 15600.0 14.49
2020-12-28 14.45 14.29 14.34 14.31 27200.0 14.26
2020-12-24 14.38 14.31 14.37 14.38 10700.0 14.33
2020-12-23 14.51 14.24 14.51 14.3 16300.0 14.25
2020-12-22 14.38 14.32 14.38 14.36 16700.0 14.31
2020-12-21 14.43 14.32 14.32 14.43 15600.0 14.32
2020-12-18 14.47 14.37 14.47 14.47 22400.0 14.36
2020-12-17 14.49 14.33 14.39 14.36 48700.0 14.25
2020-12-16 14.47 14.37 14.42 14.41 45600.0 14.3
2020-12-15 14.46 14.4 14.41 14.45 18900.0 14.34
2020-12-14 14.52 14.41 14.5 14.41 18900.0 14.3
2020-12-11 14.56 14.49 14.49 14.49 8900.0 14.38
2020-12-10 14.58 14.52 14.52 14.52 10600.0 14.41
2020-12-09 14.57 14.46 14.47 14.56 15400.0 14.45
2020-12-08 14.47 14.39 14.39 14.47 14100.0 14.36
2020-12-07 14.49 14.37 14.45 14.37 19200.0 14.26
2020-12-04 14.5 14.42 14.5 14.46 29700.0 14.35
2020-12-03 14.5 14.38 14.5 14.4 17400.0 14.29
2020-12-02 14.51 14.42 14.51 14.48 15600.0 14.37
2020-12-01 14.56 14.42 14.56 14.49 25400.0 14.38
2020-11-30 14.5 14.41 14.47 14.45 11500.0 14.34
2020-11-27 14.53 14.45 14.49 14.49 12400.0 14.38
2020-11-25 14.59 14.39 14.59 14.43 22000.0 14.32
2020-11-24 14.79 14.44 14.7 14.53 17500.0 14.42
2020-11-23 14.78 14.68 14.75 14.68 6500.0 14.57
2020-11-20 14.75 14.6 14.7 14.68 12500.0 14.57
2020-11-19 14.78 14.72 14.74 14.74 7500.0 14.58
2020-11-18 14.72 14.54 14.54 14.68 8000.0 14.52
2020-11-17 14.8 14.52 14.8 14.54 15100.0 14.38
2020-11-16 14.53 14.4 14.4 14.51 22300.0 14.35
2020-11-13 14.51 14.34 14.48 14.4 12500.0 14.24
2020-11-12 14.81 14.36 14.42 14.45 14800.0 14.29
2020-11-11 14.47 14.33 14.47 14.42 5400.0 14.26
2020-11-10 14.47 14.26 14.26 14.4 12200.0 14.24
2020-11-09 14.25 14.15 14.25 14.23 7000.0 14.07
2020-11-06 14.23 14.06 14.1 14.16 10600.0 14.0
2020-11-05 14.17 14.05 14.05 14.07 6700.0 13.91
2020-11-04 14.07 13.91 13.91 14.02 14600.0 13.86
2020-11-03 13.86 13.78 13.82 13.86 7600.0 13.71
2020-11-02 13.86 13.8 13.86 13.8 2900.0 13.65
2020-10-30 13.85 13.74 13.85 13.83 7800.0 13.68
2020-10-29 13.86 13.82 13.86 13.84 4600.0 13.69
2020-10-28 14.21 13.82 14.21 13.86 20700.0 13.71
2020-10-27 14.38 14.19 14.31 14.21 3400.0 14.05
2020-10-26 14.49 14.19 14.49 14.26 11900.0 14.1
2020-10-23 14.5 14.02 14.18 14.33 36200.0 14.17
2020-10-22 14.27 14.1 14.1 14.17 4700.0 14.01
2020-10-21 14.13 14.06 14.12 14.13 13200.0 13.92
2020-10-20 14.29 14.16 14.24 14.16 4100.0 13.95
2020-10-19 14.15 14.02 14.14 14.1 11700.0 13.89
2020-10-16 14.16 13.92 13.96 14.1 30300.0 13.89
2020-10-15 14.04 13.91 14.04 14.0 9300.0 13.79
2020-10-14 14.08 13.99 14.05 13.99 9900.0 13.78
2020-10-13 14.13 13.96 14.06 14.0 6900.0 13.79
2020-10-12 14.09 13.94 14.09 14.0 6000.0 13.79
2020-10-09 14.17 14.0 14.07 14.0 13900.0 13.79
2020-10-08 14.16 14.06 14.12 14.06 12600.0 13.85
2020-10-07 14.2 14.05 14.05 14.05 10500.0 13.84
2020-10-06 14.55 13.98 14.55 14.01 20100.0 13.8
2020-10-05 14.65 13.95 14.42 14.12 12200.0 13.91
2020-10-02 14.63 14.09 14.36 14.36 19200.0 14.15
2020-10-01 14.27 14.16 14.27 14.27 12300.0 14.06
2020-09-30 14.36 14.11 14.36 14.27 12200.0 14.06
2020-09-29 14.6 14.26 14.6 14.27 14500.0 14.06
2020-09-28 14.55 14.4 14.5 14.55 18400.0 14.33
2020-09-25 14.5 14.39 14.49 14.39 11900.0 14.18
2020-09-24 14.45 14.31 14.41 14.37 10500.0 14.16
2020-09-23 14.45 14.04 14.35 14.39 7100.0 14.18
2020-09-22 14.5 14.32 14.43 14.35 12500.0 14.14
2020-09-21 14.46 14.27 14.46 14.44 14300.0 14.17
2020-09-18 14.43 14.29 14.43 14.39 7100.0 14.12
2020-09-17 14.44 14.24 14.42 14.28 4900.0 14.02
2020-09-16 14.65 14.22 14.54 14.38 9500.0 14.11
2020-09-15 14.49 14.35 14.41 14.46 6000.0 14.19
2020-09-14 14.45 14.31 14.45 14.34 9800.0 14.07
2020-09-11 14.3 14.2 14.26 14.3 16800.0 14.03
2020-09-10 14.24 14.01 14.01 14.24 15000.0 13.98
2020-09-09 14.08 13.94 14.02 14.07 12300.0 13.81
2020-09-08 14.02 13.88 14.0 13.88 12400.0 13.62
2020-09-04 14.11 13.85 14.11 13.86 9700.0 13.6
2020-09-03 14.14 14.0 14.11 14.0 7300.0 13.74
2020-09-02 14.22 14.14 14.22 14.14 11400.0 13.88
2020-09-01 14.22 14.11 14.22 14.19 11000.0 13.93
2020-08-31 14.22 14.05 14.05 14.2 21100.0 13.94
2020-08-28 14.11 13.82 14.11 14.05 15500.0 13.79
2020-08-27 14.15 14.01 14.15 14.01 6800.0 13.75
2020-08-26 14.42 14.03 14.42 14.04 11100.0 13.78
2020-08-25 14.45 14.3 14.45 14.36 4600.0 14.09
2020-08-24 14.49 14.34 14.44 14.45 23400.0 14.18
2020-08-21 14.4 14.35 14.4 14.35 4800.0 14.08
2020-08-20 14.54 14.38 14.49 14.38 10100.0 14.11
2020-08-19 14.61 14.45 14.52 14.46 26300.0 14.14
2020-08-18 14.95 14.5 14.53 14.52 18400.0 14.2
2020-08-17 14.65 14.51 14.65 14.51 14300.0 14.19
2020-08-14 14.87 14.55 14.87 14.56 22600.0 14.24
2020-08-13 14.96 14.79 14.82 14.94 21200.0 14.61
2020-08-12 16.76 14.28 14.35 14.8 349600.0 14.48
2020-08-11 14.46 14.27 14.46 14.28 30000.0 13.97
2020-08-10 14.45 14.3 14.45 14.37 7800.0 14.05
2020-08-07 14.46 14.39 14.46 14.4 6100.0 14.08
2020-08-06 14.41 14.35 14.38 14.39 21800.0 14.07
2020-08-05 14.29 14.24 14.29 14.25 17000.0 13.94
2020-08-04 14.33 14.18 14.33 14.24 11600.0 13.93
2020-08-03 14.23 14.11 14.14 14.21 23200.0 13.9
2020-07-31 14.09 14.03 14.06 14.09 18200.0 13.78
2020-07-30 14.05 13.94 13.99 14.05 26000.0 13.74
2020-07-29 14.0 13.94 13.98 13.98 8700.0 13.67
2020-07-28 13.96 13.86 13.88 13.92 14400.0 13.61
2020-07-27 13.88 13.81 13.84 13.87 10200.0 13.57
2020-07-24 13.98 13.78 13.96 13.78 45000.0 13.48
2020-07-23 14.02 13.87 14.02 13.92 19600.0 13.61
2020-07-22 13.92 13.86 13.86 13.87 13200.0 13.57
2020-07-21 14.0 13.85 14.0 13.86 10500.0 13.51
2020-07-20 13.95 13.81 13.81 13.87 14200.0 13.52
2020-07-17 13.85 13.78 13.79 13.85 7700.0 13.5
2020-07-16 13.86 13.76 13.86 13.78 10100.0 13.43
2020-07-15 13.93 13.83 13.85 13.91 36900.0 13.56
2020-07-14 13.85 13.78 13.85 13.85 18800.0 13.5
2020-07-13 13.85 13.74 13.84 13.84 20000.0 13.49
2020-07-10 13.75 13.61 13.68 13.75 10200.0 13.4
2020-07-09 13.68 13.61 13.61 13.68 15200.0 13.33
2020-07-08 13.59 13.48 13.51 13.59 11700.0 13.24
2020-07-07 13.48 13.36 13.45 13.45 23000.0 13.11
2020-07-06 13.47 13.25 13.28 13.44 89000.0 13.1
2020-07-02 13.35 13.18 13.27 13.3 48400.0 12.96
2020-07-01 13.27 13.14 13.23 13.27 37900.0 12.93
2020-06-30 13.23 13.16 13.21 13.2 27500.0 12.86
2020-06-29 13.29 13.19 13.22 13.24 19300.0 12.9
2020-06-26 13.38 13.23 13.38 13.26 24900.0 12.92
2020-06-25 13.36 13.24 13.36 13.35 27400.0 13.01
2020-06-24 13.37 13.24 13.34 13.33 27300.0 12.99
2020-06-23 13.38 13.29 13.3 13.38 43100.0 13.04
2020-06-22 13.33 13.19 13.26 13.33 37000.0 12.99
2020-06-19 13.35 13.28 13.3 13.34 24300.0 12.95
2020-06-18 13.35 13.29 13.35 13.33 14800.0 12.94
2020-06-17 13.43 13.33 13.39 13.34 18100.0 12.95
2020-06-16 13.47 13.34 13.42 13.39 27900.0 13.0
2020-06-15 13.5 13.35 13.5 13.37 44500.0 12.98
2020-06-12 13.59 13.4 13.59 13.43 23200.0 13.04
2020-06-11 13.69 13.38 13.69 13.43 29900.0 13.04
2020-06-10 13.65 13.58 13.65 13.63 13700.0 13.23
2020-06-09 13.59 13.51 13.55 13.58 17600.0 13.18
2020-06-08 13.63 13.48 13.6 13.56 29200.0 13.17
2020-06-05 13.59 13.51 13.59 13.51 28300.0 13.12
2020-06-04 13.7 13.48 13.7 13.57 20500.0 13.17
2020-06-03 13.69 13.55 13.69 13.57 11600.0 13.17
2020-06-02 13.66 13.48 13.52 13.63 36400.0 13.23
2020-06-01 13.54 13.35 13.46 13.54 15400.0 13.15
2020-05-29 13.45 13.36 13.36 13.45 9600.0 13.06
2020-05-28 13.34 13.25 13.3 13.32 25700.0 12.93
2020-05-27 13.39 13.15 13.35 13.19 64700.0 12.81
2020-05-26 13.35 13.23 13.35 13.23 26500.0 12.84
2020-05-22 13.26 13.2 13.2 13.21 24300.0 12.83
2020-05-21 13.42 13.18 13.42 13.2 51900.0 12.82
2020-05-20 13.44 13.25 13.44 13.25 23200.0 12.82
2020-05-19 13.7 13.2 13.7 13.25 20800.0 12.82
2020-05-18 13.41 13.18 13.41 13.28 16700.0 12.84
2020-05-15 13.33 13.12 13.33 13.17 22800.0 12.74
2020-05-14 13.43 13.05 13.43 13.1 34700.0 12.67
2020-05-13 13.7 13.22 13.7 13.24 23600.0 12.81
2020-05-12 13.55 13.35 13.55 13.36 10700.0 12.92
2020-05-11 13.45 13.3 13.44 13.41 22600.0 12.97
2020-05-08 13.43 13.38 13.42 13.42 17900.0 12.98
2020-05-07 13.55 13.3 13.55 13.35 10300.0 12.91
2020-05-06 13.43 13.21 13.42 13.31 38400.0 12.87
2020-05-05 13.54 12.76 12.81 13.49 150500.0 13.05
2020-05-04 12.77 12.59 12.66 12.72 10900.0 12.3
2020-05-01 12.71 12.52 12.56 12.68 43300.0 12.26
2020-04-30 12.58 12.49 12.53 12.58 13200.0 12.17
2020-04-29 12.63 12.45 12.45 12.62 33600.0 12.21
2020-04-28 12.7 12.3 12.45 12.45 23400.0 12.04
2020-04-27 12.7 12.38 12.7 12.44 31200.0 12.03
2020-04-24 13.0 12.61 12.99 12.73 21100.0 12.31
2020-04-23 13.24 12.8 13.24 12.93 14400.0 12.51
2020-04-22 13.21 13.0 13.04 13.21 21000.0 12.78
2020-04-21 13.06 12.84 13.06 13.0 9400.0 12.53
2020-04-20 13.25 12.9 13.16 12.97 16900.0 12.5
2020-04-17 13.54 13.04 13.21 13.04 35300.0 12.56
2020-04-16 13.26 13.06 13.12 13.12 38000.0 12.64
2020-04-15 13.25 12.98 13.25 13.09 23400.0 12.61
2020-04-14 13.3 12.88 13.05 13.3 38500.0 12.81
2020-04-13 12.99 12.76 12.99 12.97 39100.0 12.5
2020-04-09 13.06 12.68 12.74 12.88 44500.0 12.41
2020-04-08 12.64 12.29 12.29 12.55 42000.0 12.09
2020-04-07 12.68 12.25 12.45 12.27 51300.0 11.82
2020-04-06 12.48 12.28 12.35 12.3 5400.0 11.85
2020-04-03 12.65 12.13 12.52 12.17 55900.0 11.73
2020-04-02 12.55 12.35 12.55 12.38 25100.0 11.93
2020-04-01 13.35 12.5 13.35 12.55 37700.0 12.09
2020-03-31 13.15 12.81 13.0 13.05 47400.0 12.57
2020-03-30 13.15 12.42 12.65 13.15 40100.0 12.67
2020-03-27 12.95 12.3 12.44 12.65 62500.0 12.19
2020-03-26 12.9 11.9 11.92 12.73 73500.0 12.27
2020-03-25 12.31 11.35 11.36 12.01 48800.0 11.57
2020-03-24 11.59 11.0 11.01 11.45 52500.0 11.03
2020-03-23 11.18 10.15 11.17 11.11 55800.0 10.7
2020-03-20 11.95 10.87 10.89 11.52 74900.0 11.1
2020-03-19 11.45 10.23 10.23 11.06 84000.0 10.61
2020-03-18 12.37 10.01 12.28 10.22 41200.0 9.8
2020-03-17 12.72 12.14 12.69 12.42 36800.0 11.91
2020-03-16 12.94 12.44 12.94 12.47 39800.0 11.96
2020-03-13 12.94 12.54 12.91 12.86 114700.0 12.33
2020-03-12 13.96 12.41 13.96 12.77 60800.0 12.25
2020-03-11 14.51 14.12 14.47 14.12 20600.0 13.54
2020-03-10 14.73 14.45 14.64 14.49 20800.0 13.9
2020-03-09 14.83 14.49 14.83 14.64 35100.0 14.04
2020-03-06 15.0 14.71 14.73 15.0 11000.0 14.39
2020-03-05 14.73 14.57 14.69 14.7 16000.0 14.1
2020-03-04 14.69 14.54 14.55 14.69 60600.0 14.09
2020-03-03 14.59 14.46 14.46 14.52 31300.0 13.93
2020-03-02 14.55 14.35 14.35 14.45 41300.0 13.86
2020-02-28 14.69 14.24 14.69 14.26 22900.0 13.68
2020-02-27 14.95 14.53 14.84 14.53 35900.0 13.94
2020-02-26 14.83 14.74 14.77 14.77 23700.0 14.17
2020-02-25 14.78 14.72 14.72 14.76 48700.0 14.16
2020-02-24 14.78 14.7 14.78 14.7 41500.0 14.1
2020-02-21 14.77 14.69 14.75 14.69 35400.0 14.09
2020-02-20 14.76 14.69 14.74 14.69 43100.0 14.09
2020-02-19 14.76 14.63 14.64 14.71 52400.0 14.06
2020-02-18 14.64 14.59 14.6 14.63 17700.0 13.98