First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series Cのデータ

First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series Cの基本情報

名前 First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series C
ティッカー FMBIO
国 United States
上場年 nan
セクター Finance

First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series Cの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.89 27.5 27.71 27.57 10000.0 27.57
2021-02-12 28.0 27.7 27.79 28.0 3300.0 28.0
2021-02-11 27.82 27.65 27.69 27.8 3600.0 27.8
2021-02-10 27.83 27.4 27.69 27.6 10500.0 27.6
2021-02-09 27.74 27.59 27.74 27.7 3600.0 27.7
2021-02-08 27.75 27.36 27.39 27.54 1700.0 27.54
2021-02-05 27.68 27.36 27.41 27.36 7600.0 27.36
2021-02-04 27.72 27.37 27.37 27.7 10000.0 27.7
2021-02-03 27.73 27.44 27.44 27.72 9200.0 27.28
2021-02-02 27.68 27.43 27.51 27.64 12200.0 27.2
2021-02-01 27.59 27.25 27.35 27.59 11100.0 27.15
2021-01-29 27.49 27.0 27.18 27.31 16200.0 26.88
2021-01-28 27.46 27.07 27.23 27.34 9900.0 26.91
2021-01-27 27.62 26.97 27.6 27.0 30700.0 26.57
2021-01-26 27.75 27.45 27.75 27.57 7000.0 27.13
2021-01-25 27.75 27.51 27.62 27.65 9800.0 27.21
2021-01-22 27.75 27.41 27.75 27.41 14100.0 26.97
2021-01-21 27.89 27.7 27.7 27.89 7100.0 27.45
2021-01-20 28.08 27.55 27.93 27.55 16700.0 27.11
2021-01-19 27.71 27.43 27.43 27.66 6900.0 27.22
2021-01-15 27.53 27.09 27.11 27.53 4200.0 27.1
2021-01-14 27.18 26.96 27.14 27.08 5900.0 26.65
2021-01-13 27.86 26.72 26.9 26.9 12900.0 26.47
2021-01-12 27.08 26.6 27.08 26.79 9400.0 26.37
2021-01-11 27.35 27.0 27.34 27.03 6900.0 26.6
2021-01-08 27.5 27.3 27.3 27.5 1500.0 27.07
2021-01-07 27.98 27.25 27.98 27.47 13700.0 27.04
2021-01-06 27.99 27.61 27.98 27.8 12100.0 27.36
2021-01-05 28.45 27.8 28.45 28.28 14000.0 27.84
2021-01-04 28.5 27.76 28.43 28.5 18200.0 28.05
2020-12-31 28.56 27.91 27.98 28.56 38000.0 28.11
2020-12-30 28.0 27.62 28.0 27.83 9000.0 27.39
2020-12-29 28.06 27.75 27.9 27.85 9200.0 27.41
2020-12-28 28.21 27.67 27.89 27.9 13600.0 27.46
2020-12-24 27.97 27.75 27.91 27.8 2900.0 27.36
2020-12-23 27.95 27.73 27.95 27.73 16500.0 27.29
2020-12-22 28.2 27.73 27.96 27.9 8200.0 27.46
2020-12-21 27.94 27.61 27.8 27.61 2100.0 27.17
2020-12-18 28.1 27.46 27.46 27.94 12300.0 27.5
2020-12-17 28.1 27.52 27.89 27.7 20900.0 27.26
2020-12-16 27.93 27.49 27.93 27.5 19500.0 27.07
2020-12-15 28.05 27.54 27.71 27.75 6100.0 27.31
2020-12-14 28.28 27.88 28.28 28.11 4200.0 27.67
2020-12-11 28.51 27.62 28.51 27.91 5400.0 27.47
2020-12-10 27.8 27.77 27.8 27.8 1700.0 27.36
2020-12-09 27.96 27.93 27.93 27.96 1000.0 27.52
2020-12-08 27.96 27.66 27.66 27.82 9600.0 27.38
2020-12-07 27.56 27.5 27.5 27.55 1600.0 27.11
2020-12-04 27.42 27.2 27.26 27.41 2500.0 26.98
2020-12-03 27.47 27.0 27.03 27.08 10000.0 26.65
2020-12-02 27.43 27.15 27.36 27.43 3300.0 27.0
2020-12-01 27.29 27.02 27.2 27.02 4000.0 26.59
2020-11-30 27.96 27.04 27.96 27.26 5300.0 26.83
2020-11-27 27.27 26.89 26.91 27.27 4400.0 26.84
2020-11-25 27.11 26.75 27.08 26.86 24200.0 26.44
2020-11-24 27.55 27.08 27.55 27.1 10700.0 26.67
2020-11-23 27.5 27.21 27.4 27.48 7500.0 27.05
2020-11-20 27.49 27.2 27.49 27.3 10300.0 26.87
2020-11-19 27.5 27.31 27.5 27.35 21300.0 26.92
2020-11-18 27.71 27.47 27.47 27.52 15800.0 27.09
2020-11-17 27.79 27.48 27.75 27.48 12300.0 27.05
2020-11-16 27.96 27.74 27.81 27.75 8400.0 27.31
2020-11-13 27.96 27.69 27.73 27.96 9900.0 27.52
2020-11-12 28.06 27.7 27.7 27.95 7700.0 27.51
2020-11-11 27.99 27.64 27.75 27.7 2600.0 27.26
2020-11-10 28.02 27.73 28.02 27.73 3800.0 27.29
2020-11-09 27.85 27.6 27.61 27.79 21700.0 27.35
2020-11-06 27.89 27.61 27.75 27.61 1600.0 27.18
2020-11-05 28.0 27.37 27.68 27.37 6000.0 26.94
2020-11-04 27.72 27.41 27.43 27.55 11500.0 27.11
2020-11-03 28.07 27.83 27.83 28.0 7000.0 27.13
2020-11-02 28.1 27.86 28.0 27.9 16400.0 27.03
2020-10-30 28.0 27.51 27.51 27.97 24800.0 27.1
2020-10-29 27.71 27.42 27.66 27.42 21300.0 26.56
2020-10-28 27.7 27.47 27.63 27.47 24100.0 26.61
2020-10-27 27.76 27.6 27.6 27.74 24300.0 26.87
2020-10-26 27.74 27.56 27.59 27.64 11100.0 26.78
2020-10-23 27.7 27.6 27.64 27.7 6800.0 26.84
2020-10-22 27.79 27.62 27.63 27.68 6400.0 26.82
2020-10-21 27.84 27.62 27.75 27.62 19100.0 26.76
2020-10-20 27.88 27.62 27.62 27.88 14800.0 27.01
2020-10-19 27.75 27.62 27.75 27.74 26700.0 26.87
2020-10-16 27.97 27.47 27.79 27.85 26700.0 26.98
2020-10-15 27.7 27.47 27.6 27.62 8600.0 26.76
2020-10-14 27.78 27.62 27.62 27.78 7000.0 26.91
2020-10-13 27.64 27.5 27.5 27.64 9100.0 26.78
2020-10-12 27.74 27.45 27.74 27.68 14800.0 26.82
2020-10-09 27.72 27.47 27.55 27.72 7700.0 26.86
2020-10-08 27.65 27.33 27.59 27.65 22600.0 26.79
2020-10-07 27.67 27.26 27.3 27.67 68400.0 26.81
2020-10-06 27.33 27.11 27.25 27.28 20700.0 26.43
2020-10-05 27.55 27.25 27.55 27.43 26500.0 26.57
2020-10-02 27.55 27.13 27.33 27.52 65300.0 26.66
2020-10-01 27.61 27.0 27.0 27.52 104200.0 26.66
2020-09-30 27.53 25.97 26.1 27.48 263500.0 26.62
2020-09-29 26.1 25.85 26.1 26.05 5100.0 25.24
2020-09-28 26.12 26.04 26.1 26.1 5700.0 25.29
2020-09-25 26.2 25.9 26.2 26.0 11000.0 25.19
2020-09-24 26.24 25.81 26.08 26.09 14300.0 25.28
2020-09-23 26.28 25.96 26.23 26.15 8600.0 25.33
2020-09-22 26.3 26.04 26.18 26.28 13000.0 25.46
2020-09-21 26.15 25.84 25.95 26.12 25000.0 25.31
2020-09-18 26.2 26.05 26.2 26.1 13500.0 25.29
2020-09-17 26.2 25.96 25.97 26.2 10700.0 25.38
2020-09-16 26.28 25.99 26.28 26.02 40700.0 25.21
2020-09-15 26.3 26.1 26.21 26.15 16900.0 25.33
2020-09-14 26.32 26.07 26.32 26.21 12700.0 25.39
2020-09-11 26.32 26.07 26.32 26.15 12900.0 25.33
2020-09-10 26.44 26.15 26.44 26.2 9100.0 25.38
2020-09-09 26.35 26.17 26.29 26.29 12700.0 25.47
2020-09-08 26.44 26.16 26.2 26.3 11800.0 25.48
2020-09-04 26.45 26.21 26.45 26.27 9100.0 25.45
2020-09-03 26.45 26.3 26.31 26.35 13600.0 25.53
2020-09-02 26.59 26.09 26.56 26.29 25800.0 25.47
2020-09-01 26.55 26.3 26.34 26.42 48200.0 25.6
2020-08-31 26.4 26.07 26.25 26.17 42200.0 25.35
2020-08-28 26.17 25.86 25.86 26.17 30500.0 25.35
2020-08-27 26.19 26.0 26.0 26.16 24500.0 25.34
2020-08-26 26.0 25.85 25.94 25.98 44100.0 25.17
2020-08-25 25.95 25.79 25.8 25.95 30300.0 25.14
2020-08-24 25.88 25.73 25.83 25.8 18900.0 25.0
2020-08-21 25.89 25.72 25.85 25.84 12400.0 25.03
2020-08-20 25.85 25.7 25.85 25.85 31700.0 25.04
2020-08-19 25.88 25.64 25.88 25.8 35700.0 25.0
2020-08-18 25.95 25.81 25.81 25.86 21400.0 25.05
2020-08-17 25.91 25.55 25.55 25.85 93200.0 25.04
2020-08-14 25.5 25.11 25.22 25.5 48500.0 24.7
2020-08-13 25.32 25.15 25.28 25.29 35000.0 24.5
2020-08-12 25.29 25.15 25.23 25.24 54100.0 24.45
2020-08-11 25.3 25.03 25.26 25.11 36800.0 24.33
2020-08-10 25.3 25.1 25.15 25.25 36600.0 24.46
2020-08-07 25.16 24.96 25.05 25.1 36900.0 24.32
2020-08-06 25.14 24.98 25.05 25.05 42800.0 24.27
2020-08-05 25.05 24.96 25.05 25.02 49300.0 24.24
2020-08-04 25.02 24.85 24.89 24.97 76400.0 24.19
2020-08-03 25.18 25.05 25.1 25.1 95100.0 24.05
2020-07-31 25.45 25.0 25.43 25.0 261000.0 23.95
2020-07-30 25.5 25.21 25.5 25.3 33600.0 24.24
2020-07-29 25.5 25.09 25.14 25.49 60400.0 24.42
2020-07-28 25.2 25.0 25.02 25.09 60100.0 24.04
2020-07-27 25.25 24.96 25.05 25.0 107400.0 23.95
2020-07-24 25.08 25.0 25.07 25.0 53400.0 23.95
2020-07-23 25.09 24.98 25.05 24.99 42000.0 23.94
2020-07-22 25.1 24.92 25.01 25.0 43400.0 23.95
2020-07-21 25.1 24.93 25.05 25.1 25200.0 24.05
2020-07-20 25.05 24.91 25.0 25.0 21800.0 23.95
2020-07-17 25.0 24.89 25.0 24.92 27600.0 23.88
2020-07-16 25.03 24.87 25.01 24.98 21700.0 23.93
2020-07-15 24.98 24.8 24.89 24.85 16500.0 23.81
2020-07-14 24.85 24.6 24.65 24.84 18900.0 23.8
2020-07-13 24.73 24.58 24.63 24.6 9300.0 23.57
2020-07-10 24.73 24.55 24.64 24.65 41400.0 23.61
2020-07-09 24.64 24.4 24.48 24.6 35500.0 23.57
2020-07-08 24.79 24.05 24.5 24.48 53500.0 23.45
2020-07-07 24.72 24.12 24.59 24.48 51000.0 23.45
2020-07-06 25.15 24.32 25.15 24.5 37900.0 23.47
2020-07-02 25.1 24.99 25.0 25.0 12300.0 23.95
2020-07-01 25.18 24.75 25.1 24.93 73700.0 23.89
2020-06-30 25.1 24.99 25.0 25.1 14200.0 24.05
2020-06-29 25.0 24.9 25.0 25.0 33300.0 23.95
2020-06-26 25.1 24.94 25.0 25.05 16900.0 24.0
2020-06-25 25.1 24.95 25.07 25.04 53600.0 23.99
2020-06-24 25.07 24.93 25.07 25.07 60400.0 24.02
2020-06-23 25.07 24.9 24.9 25.07 79900.0 24.02
2020-06-22 24.9 24.65 24.9 24.89 118500.0 23.85
2020-06-19 24.95 24.75 24.75 24.75 104400.0 23.71