FirstMark Horizon Acquisition Corp. Class A Common Stockのデータ

FirstMark Horizon Acquisition Corp. Class A Common Stockの基本情報

名前 FirstMark Horizon Acquisition Corp. Class A Common Stock
ティッカー FMAC
国 United States
上場年 2020.0
セクター Finance

FirstMark Horizon Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.05 11.55 11.67 11.7 953700.0 11.7
2021-02-12 11.93 11.56 11.75 11.61 838400.0 11.61
2021-02-11 12.12 11.54 11.79 11.75 488300.0 11.75
2021-02-10 12.12 11.18 12.0 11.73 1332900.0 11.73
2021-02-09 12.29 11.82 12.25 11.98 1072500.0 11.98
2021-02-08 12.74 11.94 12.4 12.11 1781600.0 12.11
2021-02-05 12.84 11.7 12.8 11.94 2645800.0 11.94
2021-02-04 14.44 10.86 10.95 14.44 3210500.0 14.44
2021-02-03 10.99 10.81 10.94 10.92 329700.0 10.92
2021-02-02 11.0 10.67 10.68 10.72 404000.0 10.72
2021-02-01 10.99 10.53 10.7 10.64 545300.0 10.64
2021-01-29 10.8 10.48 10.54 10.62 271400.0 10.62
2021-01-28 10.88 10.5 10.5 10.66 792700.0 10.66
2021-01-27 10.74 10.45 10.51 10.49 385800.0 10.49
2021-01-26 11.12 10.85 10.95 10.85 322500.0 10.85
2021-01-25 11.28 10.89 11.17 11.0 367000.0 11.0
2021-01-22 11.16 10.9 10.95 10.95 457800.0 10.95
2021-01-21 11.11 10.91 11.03 10.97 609900.0 10.97
2021-01-20 10.99 10.8 10.84 10.85 354500.0 10.85
2021-01-19 11.23 10.82 11.14 10.87 434700.0 10.87
2021-01-15 11.15 10.82 11.11 10.91 148000.0 10.91
2021-01-14 11.52 11.0 11.09 11.05 414900.0 11.05
2021-01-13 11.1 10.91 11.05 10.91 125800.0 10.91
2021-01-12 11.1 10.8 10.95 11.02 224700.0 11.02
2021-01-11 10.97 10.8 10.89 10.89 416100.0 10.89
2021-01-08 10.9 10.71 10.75 10.71 330100.0 10.71
2021-01-07 10.82 10.62 10.8 10.7 119400.0 10.7
2021-01-06 10.82 10.6 10.72 10.75 140800.0 10.75
2021-01-05 10.87 10.55 10.6 10.71 286400.0 10.71
2021-01-04 10.9 10.52 10.85 10.6 303000.0 10.6
2020-12-31 10.81 10.53 10.81 10.6 229400.0 10.6
2020-12-30 10.85 10.62 10.62 10.7 362400.0 10.7
2020-12-29 10.8 10.6 10.8 10.72 361600.0 10.72
2020-12-28 10.89 10.7 10.75 10.73 714700.0 10.73
2020-12-24 10.65 10.45 10.65 10.55 193400.0 10.55
2020-12-23 10.7 10.45 10.5 10.5 604900.0 10.5
2020-12-22 10.7 10.3 10.6 10.43 85800.0 10.43
2020-12-21 10.7 10.35 10.7 10.52 40800.0 10.52
2020-12-18 10.7 10.58 10.7 10.67 6800.0 10.67
2020-12-17 10.65 10.35 10.37 10.65 76500.0 10.65
2020-12-16 10.55 10.4 10.4 10.52 21400.0 10.52
2020-12-15 10.55 10.2 10.39 10.5 194700.0 10.5
2020-12-14 10.6 10.27 10.4 10.6 94000.0 10.6
2020-12-11 10.74 10.25 10.45 10.26 129000.0 10.26
2020-12-10 10.88 10.15 10.22 10.16 98800.0 10.16
2020-12-09 10.7 10.18 10.7 10.28 260600.0 10.28
2020-12-08 10.55 10.2 10.55 10.29 210000.0 10.29
2020-12-07 10.41 10.02 10.12 10.15 55900.0 10.15
2020-12-04 10.1 10.0 10.02 10.03 62700.0 10.03
2020-12-03 10.16 10.01 10.16 10.01 6500.0 10.01
2020-12-02 10.27 9.96 10.15 10.12 25000.0 10.12
2020-12-01 10.5 10.01 10.5 10.12 11300.0 10.12
2020-11-30 10.11 9.93 10.06 10.01 8900.0 10.01
2020-11-27 10.2 9.92 9.92 10.06 14000.0 10.06