名前 | Flex Ltd. Ordinary Shares |
ティッカー | FLEX |
国 | Singapore |
上場年 | 1994.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 20.03 | 19.59 | 19.78 | 19.85 | 5838000.0 | 19.85 |
2021-02-12 | 19.85 | 18.99 | 19.01 | 19.55 | 4577600.0 | 19.55 |
2021-02-11 | 19.28 | 18.58 | 18.86 | 19.21 | 3974100.0 | 19.21 |
2021-02-10 | 19.46 | 18.38 | 19.32 | 18.63 | 6969000.0 | 18.63 |
2021-02-09 | 19.76 | 18.92 | 19.6 | 19.14 | 5628800.0 | 19.14 |
2021-02-08 | 19.84 | 18.75 | 18.9 | 19.55 | 6439100.0 | 19.55 |
2021-02-05 | 19.24 | 18.7 | 19.09 | 18.74 | 3607400.0 | 18.74 |
2021-02-04 | 18.94 | 18.34 | 18.55 | 18.89 | 4172900.0 | 18.89 |
2021-02-03 | 18.9 | 18.23 | 18.54 | 18.39 | 3896300.0 | 18.39 |
2021-02-02 | 18.72 | 18.07 | 18.64 | 18.53 | 5385000.0 | 18.53 |
2021-02-01 | 18.25 | 17.43 | 17.99 | 18.2 | 5956600.0 | 18.2 |
2021-01-29 | 18.71 | 17.37 | 18.63 | 17.64 | 9349900.0 | 17.64 |
2021-01-28 | 20.0 | 17.39 | 19.91 | 18.47 | 11869600.0 | 18.47 |
2021-01-27 | 18.16 | 16.74 | 18.15 | 17.3 | 11025800.0 | 17.3 |
2021-01-26 | 19.44 | 18.49 | 19.37 | 18.53 | 5912700.0 | 18.53 |
2021-01-25 | 20.04 | 18.78 | 19.71 | 19.26 | 6922500.0 | 19.26 |
2021-01-22 | 19.7 | 18.77 | 18.77 | 19.55 | 5329500.0 | 19.55 |
2021-01-21 | 19.67 | 18.59 | 18.68 | 19.38 | 9189200.0 | 19.38 |
2021-01-20 | 18.79 | 18.34 | 18.52 | 18.49 | 4701700.0 | 18.49 |
2021-01-19 | 18.89 | 18.13 | 18.46 | 18.24 | 6080200.0 | 18.24 |
2021-01-15 | 18.96 | 17.89 | 18.63 | 18.13 | 7175900.0 | 18.13 |
2021-01-14 | 19.07 | 18.65 | 18.75 | 18.77 | 8307300.0 | 18.77 |
2021-01-13 | 19.1 | 18.13 | 18.22 | 18.57 | 9033700.0 | 18.57 |
2021-01-12 | 18.8 | 18.33 | 18.75 | 18.5 | 5928500.0 | 18.5 |
2021-01-11 | 19.02 | 18.52 | 18.57 | 18.63 | 5568800.0 | 18.63 |
2021-01-08 | 19.44 | 18.66 | 19.44 | 18.97 | 4522600.0 | 18.97 |
2021-01-07 | 19.54 | 18.84 | 18.84 | 19.26 | 5342400.0 | 19.26 |
2021-01-06 | 19.12 | 18.01 | 18.12 | 18.67 | 10623300.0 | 18.67 |
2021-01-05 | 18.18 | 17.82 | 17.87 | 17.82 | 4648100.0 | 17.82 |
2021-01-04 | 18.26 | 17.48 | 18.21 | 17.88 | 4474900.0 | 17.88 |
2020-12-31 | 18.16 | 17.9 | 18.0 | 17.98 | 1917500.0 | 17.98 |
2020-12-30 | 18.06 | 17.73 | 17.73 | 17.97 | 1833500.0 | 17.97 |
2020-12-29 | 18.26 | 17.4 | 18.12 | 17.57 | 2557800.0 | 17.57 |
2020-12-28 | 18.48 | 17.93 | 18.3 | 18.0 | 2854900.0 | 18.0 |
2020-12-24 | 18.34 | 17.94 | 18.34 | 18.16 | 755700.0 | 18.16 |
2020-12-23 | 18.36 | 18.06 | 18.09 | 18.24 | 4270500.0 | 18.24 |
2020-12-22 | 18.09 | 17.78 | 18.0 | 18.0 | 4377500.0 | 18.0 |
2020-12-21 | 17.86 | 17.15 | 17.25 | 17.81 | 4925600.0 | 17.81 |
2020-12-18 | 17.98 | 17.07 | 17.08 | 17.78 | 10443800.0 | 17.78 |
2020-12-17 | 17.95 | 17.35 | 17.36 | 17.81 | 4828000.0 | 17.81 |
2020-12-16 | 17.3 | 16.86 | 17.3 | 17.07 | 2793600.0 | 17.07 |
2020-12-15 | 17.3 | 16.89 | 17.05 | 17.24 | 3663200.0 | 17.24 |
2020-12-14 | 16.99 | 16.54 | 16.69 | 16.86 | 5730300.0 | 16.86 |
2020-12-11 | 16.58 | 16.25 | 16.29 | 16.41 | 3824900.0 | 16.41 |
2020-12-10 | 16.51 | 15.97 | 16.18 | 16.43 | 3542600.0 | 16.43 |
2020-12-09 | 16.83 | 16.22 | 16.64 | 16.27 | 4919200.0 | 16.27 |
2020-12-08 | 16.9 | 16.55 | 16.56 | 16.61 | 2655900.0 | 16.61 |
2020-12-07 | 16.87 | 16.67 | 16.87 | 16.78 | 1498000.0 | 16.78 |
2020-12-04 | 17.02 | 16.76 | 16.76 | 16.85 | 2272300.0 | 16.85 |
2020-12-03 | 16.87 | 16.65 | 16.84 | 16.68 | 4241000.0 | 16.68 |
2020-12-02 | 16.86 | 16.48 | 16.54 | 16.81 | 2440400.0 | 16.81 |
2020-12-01 | 16.76 | 16.42 | 16.55 | 16.71 | 3605900.0 | 16.71 |
2020-11-30 | 16.71 | 16.02 | 16.02 | 16.23 | 4516900.0 | 16.23 |
2020-11-27 | 16.85 | 16.49 | 16.74 | 16.54 | 2759500.0 | 16.54 |
2020-11-25 | 16.98 | 16.59 | 16.91 | 16.73 | 2363200.0 | 16.73 |
2020-11-24 | 17.0 | 16.53 | 16.86 | 17.0 | 3673100.0 | 17.0 |
2020-11-23 | 16.78 | 16.46 | 16.68 | 16.53 | 2860600.0 | 16.53 |
2020-11-20 | 16.66 | 16.36 | 16.48 | 16.5 | 3105000.0 | 16.5 |
2020-11-19 | 16.52 | 16.15 | 16.25 | 16.42 | 3829400.0 | 16.42 |
2020-11-18 | 16.76 | 16.31 | 16.32 | 16.38 | 4803200.0 | 16.38 |
2020-11-17 | 16.48 | 15.95 | 16.05 | 16.26 | 3245300.0 | 16.26 |
2020-11-16 | 16.44 | 15.98 | 16.07 | 16.24 | 3190800.0 | 16.24 |
2020-11-13 | 15.98 | 15.37 | 15.4 | 15.9 | 4193100.0 | 15.9 |
2020-11-12 | 15.67 | 15.07 | 15.67 | 15.18 | 3705800.0 | 15.18 |
2020-11-11 | 15.68 | 15.25 | 15.39 | 15.65 | 2436400.0 | 15.65 |
2020-11-10 | 15.42 | 14.96 | 15.33 | 15.23 | 2996100.0 | 15.23 |
2020-11-09 | 16.43 | 15.31 | 15.69 | 15.31 | 4262600.0 | 15.31 |
2020-11-06 | 15.49 | 14.72 | 14.88 | 15.46 | 6637100.0 | 15.46 |
2020-11-05 | 14.93 | 14.56 | 14.58 | 14.81 | 3879800.0 | 14.81 |
2020-11-04 | 14.46 | 13.6 | 14.21 | 14.4 | 5860000.0 | 14.4 |
2020-11-03 | 14.36 | 13.87 | 14.02 | 14.15 | 4558600.0 | 14.15 |
2020-11-02 | 14.53 | 13.72 | 14.31 | 13.76 | 5018400.0 | 13.76 |
2020-10-30 | 15.2 | 13.88 | 15.02 | 14.15 | 12620700.0 | 14.15 |
2020-10-29 | 13.76 | 13.26 | 13.33 | 13.69 | 6187600.0 | 13.69 |
2020-10-28 | 13.71 | 13.08 | 13.45 | 13.32 | 5622900.0 | 13.32 |
2020-10-27 | 14.14 | 13.84 | 14.06 | 13.85 | 3546300.0 | 13.85 |
2020-10-26 | 14.52 | 13.88 | 14.36 | 14.1 | 6830000.0 | 14.1 |
2020-10-23 | 14.69 | 14.05 | 14.34 | 14.62 | 8582800.0 | 14.62 |
2020-10-22 | 14.3 | 13.99 | 14.16 | 14.07 | 7629700.0 | 14.07 |
2020-10-21 | 14.75 | 14.07 | 14.71 | 14.21 | 9690500.0 | 14.21 |
2020-10-20 | 15.62 | 14.48 | 14.71 | 14.49 | 11729400.0 | 14.49 |
2020-10-19 | 15.28 | 14.11 | 14.17 | 14.59 | 13021000.0 | 14.59 |
2020-10-16 | 14.95 | 13.96 | 14.04 | 14.13 | 21885100.0 | 14.13 |
2020-10-15 | 12.61 | 11.86 | 11.86 | 12.57 | 4423800.0 | 12.57 |
2020-10-14 | 12.25 | 12.0 | 12.13 | 12.09 | 3115100.0 | 12.09 |
2020-10-13 | 12.31 | 12.07 | 12.28 | 12.1 | 1284300.0 | 12.1 |
2020-10-12 | 12.36 | 12.17 | 12.28 | 12.32 | 1769300.0 | 12.32 |
2020-10-09 | 12.44 | 12.12 | 12.36 | 12.14 | 1122000.0 | 12.14 |
2020-10-08 | 12.26 | 12.02 | 12.09 | 12.19 | 1326600.0 | 12.19 |
2020-10-07 | 12.19 | 11.83 | 11.95 | 12.0 | 2348500.0 | 12.0 |
2020-10-06 | 12.15 | 11.56 | 11.65 | 11.79 | 2875200.0 | 11.79 |
2020-10-05 | 11.65 | 11.34 | 11.34 | 11.61 | 2909900.0 | 11.61 |
2020-10-02 | 11.32 | 11.05 | 11.09 | 11.17 | 1946600.0 | 11.17 |
2020-10-01 | 11.49 | 11.23 | 11.25 | 11.38 | 3758300.0 | 11.38 |
2020-09-30 | 11.16 | 10.88 | 10.88 | 11.14 | 2914000.0 | 11.14 |
2020-09-29 | 11.0 | 10.86 | 10.9 | 10.89 | 1795000.0 | 10.89 |
2020-09-28 | 11.06 | 10.72 | 10.77 | 10.93 | 2765200.0 | 10.93 |
2020-09-25 | 10.74 | 10.5 | 10.65 | 10.53 | 3383700.0 | 10.53 |
2020-09-24 | 10.93 | 10.35 | 10.39 | 10.73 | 6733200.0 | 10.73 |
2020-09-23 | 10.96 | 10.38 | 10.77 | 10.41 | 2156200.0 | 10.41 |
2020-09-22 | 10.88 | 10.61 | 10.61 | 10.75 | 2094000.0 | 10.75 |
2020-09-21 | 10.87 | 10.43 | 10.78 | 10.6 | 3553100.0 | 10.6 |
2020-09-18 | 11.32 | 11.0 | 11.21 | 11.18 | 3636500.0 | 11.18 |
2020-09-17 | 11.15 | 10.64 | 10.9 | 11.15 | 2693100.0 | 11.15 |
2020-09-16 | 11.28 | 11.1 | 11.16 | 11.15 | 3273300.0 | 11.15 |
2020-09-15 | 11.13 | 10.8 | 10.82 | 11.06 | 3750700.0 | 11.06 |
2020-09-14 | 10.75 | 10.24 | 10.34 | 10.7 | 4227800.0 | 10.7 |
2020-09-11 | 10.4 | 10.11 | 10.34 | 10.2 | 1670000.0 | 10.2 |
2020-09-10 | 10.64 | 10.15 | 10.48 | 10.21 | 3280400.0 | 10.21 |
2020-09-09 | 10.46 | 10.07 | 10.2 | 10.42 | 3596200.0 | 10.42 |
2020-09-08 | 10.48 | 10.01 | 10.46 | 10.02 | 3473600.0 | 10.02 |
2020-09-04 | 11.11 | 10.5 | 11.02 | 10.68 | 2115600.0 | 10.68 |
2020-09-03 | 11.26 | 10.79 | 11.08 | 10.97 | 4369800.0 | 10.97 |
2020-09-02 | 11.39 | 10.8 | 10.93 | 11.37 | 4048900.0 | 11.37 |
2020-09-01 | 10.99 | 10.65 | 10.85 | 10.86 | 3124700.0 | 10.86 |
2020-08-31 | 10.9 | 10.66 | 10.8 | 10.86 | 5237000.0 | 10.86 |
2020-08-28 | 10.87 | 10.51 | 10.61 | 10.86 | 2556900.0 | 10.86 |
2020-08-27 | 10.74 | 10.38 | 10.7 | 10.55 | 3462100.0 | 10.55 |
2020-08-26 | 10.71 | 10.45 | 10.59 | 10.7 | 3117800.0 | 10.7 |
2020-08-25 | 10.76 | 10.47 | 10.69 | 10.56 | 1928400.0 | 10.56 |
2020-08-24 | 10.93 | 10.59 | 10.71 | 10.7 | 3585500.0 | 10.7 |
2020-08-21 | 10.68 | 10.5 | 10.5 | 10.62 | 1482100.0 | 10.62 |
2020-08-20 | 10.91 | 10.54 | 10.8 | 10.59 | 1841400.0 | 10.59 |
2020-08-19 | 11.04 | 10.86 | 10.94 | 10.91 | 1729000.0 | 10.91 |
2020-08-18 | 11.24 | 10.84 | 11.19 | 10.92 | 3222500.0 | 10.92 |
2020-08-17 | 11.41 | 11.21 | 11.34 | 11.24 | 1289100.0 | 11.24 |
2020-08-14 | 11.43 | 11.15 | 11.41 | 11.27 | 1687400.0 | 11.27 |
2020-08-13 | 11.64 | 11.43 | 11.56 | 11.45 | 1731900.0 | 11.45 |
2020-08-12 | 11.76 | 11.49 | 11.67 | 11.6 | 1956600.0 | 11.6 |
2020-08-11 | 11.77 | 11.5 | 11.68 | 11.58 | 2277600.0 | 11.58 |
2020-08-10 | 11.77 | 11.38 | 11.6 | 11.46 | 3027000.0 | 11.46 |
2020-08-07 | 11.8 | 11.5 | 11.6 | 11.66 | 3783300.0 | 11.66 |
2020-08-06 | 11.92 | 11.71 | 11.8 | 11.76 | 5034800.0 | 11.76 |
2020-08-05 | 11.94 | 11.35 | 11.41 | 11.92 | 5916100.0 | 11.92 |
2020-08-04 | 11.43 | 11.28 | 11.4 | 11.38 | 2460700.0 | 11.38 |
2020-08-03 | 11.76 | 11.41 | 11.52 | 11.47 | 3389300.0 | 11.47 |
2020-07-31 | 12.14 | 11.07 | 11.92 | 11.49 | 7714200.0 | 11.49 |
2020-07-30 | 11.69 | 10.98 | 11.02 | 11.65 | 7153000.0 | 11.65 |
2020-07-29 | 11.07 | 10.73 | 10.77 | 11.06 | 2385100.0 | 11.06 |
2020-07-28 | 11.12 | 10.75 | 11.0 | 10.77 | 2555400.0 | 10.77 |
2020-07-27 | 11.11 | 10.65 | 10.67 | 11.05 | 2335100.0 | 11.05 |
2020-07-24 | 10.91 | 10.63 | 10.91 | 10.65 | 2266000.0 | 10.65 |
2020-07-23 | 11.01 | 10.77 | 10.85 | 10.99 | 3328500.0 | 10.99 |
2020-07-22 | 10.9 | 10.72 | 10.81 | 10.83 | 2098200.0 | 10.83 |
2020-07-21 | 11.08 | 10.74 | 10.99 | 10.77 | 2125900.0 | 10.77 |
2020-07-20 | 10.93 | 10.69 | 10.93 | 10.85 | 2362600.0 | 10.85 |
2020-07-17 | 11.04 | 10.8 | 10.94 | 10.98 | 2911400.0 | 10.98 |
2020-07-16 | 11.0 | 10.76 | 10.76 | 10.87 | 3007800.0 | 10.87 |
2020-07-15 | 10.94 | 10.34 | 10.43 | 10.91 | 4893700.0 | 10.91 |
2020-07-14 | 10.26 | 9.83 | 9.96 | 10.22 | 3410200.0 | 10.22 |
2020-07-13 | 10.35 | 10.01 | 10.03 | 10.01 | 4723700.0 | 10.01 |
2020-07-10 | 9.92 | 9.74 | 9.83 | 9.89 | 2673900.0 | 9.89 |
2020-07-09 | 9.95 | 9.53 | 9.88 | 9.82 | 2644000.0 | 9.82 |
2020-07-08 | 9.98 | 9.72 | 9.89 | 9.88 | 2543800.0 | 9.88 |
2020-07-07 | 10.11 | 9.85 | 10.1 | 9.89 | 4155100.0 | 9.89 |
2020-07-06 | 10.27 | 10.06 | 10.18 | 10.2 | 2240400.0 | 10.2 |
2020-07-02 | 10.35 | 9.9 | 10.22 | 9.95 | 3715700.0 | 9.95 |
2020-07-01 | 10.38 | 10.01 | 10.38 | 10.03 | 4214500.0 | 10.03 |
2020-06-30 | 10.39 | 10.11 | 10.14 | 10.25 | 6445300.0 | 10.25 |
2020-06-29 | 10.3 | 9.92 | 10.0 | 10.23 | 3693200.0 | 10.23 |
2020-06-26 | 10.24 | 9.88 | 10.22 | 9.93 | 2230000.0 | 9.93 |
2020-06-25 | 10.32 | 10.07 | 10.13 | 10.29 | 5142600.0 | 10.29 |
2020-06-24 | 10.51 | 10.11 | 10.51 | 10.27 | 13516500.0 | 10.27 |
2020-06-23 | 10.78 | 10.46 | 10.58 | 10.65 | 3570000.0 | 10.65 |
2020-06-22 | 10.58 | 10.33 | 10.52 | 10.44 | 4521900.0 | 10.44 |
2020-06-19 | 11.0 | 10.4 | 10.7 | 10.57 | 5754600.0 | 10.57 |
2020-06-18 | 10.62 | 10.36 | 10.44 | 10.52 | 3388600.0 | 10.52 |
2020-06-17 | 10.65 | 10.34 | 10.6 | 10.55 | 4562200.0 | 10.55 |
2020-06-16 | 10.96 | 10.43 | 10.88 | 10.6 | 4342300.0 | 10.6 |
2020-06-15 | 10.52 | 9.89 | 10.02 | 10.38 | 5066100.0 | 10.38 |
2020-06-12 | 10.67 | 10.09 | 10.56 | 10.4 | 4670000.0 | 10.4 |
2020-06-11 | 10.72 | 10.01 | 10.55 | 10.11 | 4653500.0 | 10.11 |
2020-06-10 | 11.96 | 11.05 | 11.93 | 11.07 | 6633600.0 | 11.07 |
2020-06-09 | 12.06 | 11.27 | 11.4 | 11.89 | 7922700.0 | 11.89 |
2020-06-08 | 12.07 | 11.71 | 11.98 | 11.83 | 5341800.0 | 11.83 |
2020-06-05 | 11.85 | 11.38 | 11.38 | 11.73 | 7481500.0 | 11.73 |
2020-06-04 | 11.18 | 10.76 | 11.0 | 11.04 | 6252300.0 | 11.04 |
2020-06-03 | 10.89 | 10.44 | 10.44 | 10.86 | 8349100.0 | 10.86 |
2020-06-02 | 10.47 | 10.15 | 10.31 | 10.44 | 5970200.0 | 10.44 |
2020-06-01 | 10.4 | 9.68 | 9.79 | 10.22 | 12502600.0 | 10.22 |
2020-05-29 | 9.89 | 9.48 | 9.7 | 9.71 | 32378400.0 | 9.71 |
2020-05-28 | 10.18 | 9.69 | 10.11 | 9.93 | 7589300.0 | 9.93 |
2020-05-27 | 10.26 | 9.9 | 10.15 | 10.14 | 5229300.0 | 10.14 |
2020-05-26 | 10.33 | 9.95 | 10.06 | 9.99 | 4896300.0 | 9.99 |
2020-05-22 | 9.92 | 9.5 | 9.77 | 9.61 | 4576400.0 | 9.61 |
2020-05-21 | 10.27 | 9.78 | 10.2 | 9.82 | 3803400.0 | 9.82 |
2020-05-20 | 10.46 | 10.06 | 10.06 | 10.21 | 4403500.0 | 10.21 |
2020-05-19 | 10.26 | 9.93 | 10.1 | 9.97 | 4976900.0 | 9.97 |
2020-05-18 | 10.35 | 9.77 | 9.77 | 10.23 | 6324500.0 | 10.23 |
2020-05-15 | 9.33 | 8.98 | 9.13 | 9.29 | 4604300.0 | 9.29 |
2020-05-14 | 9.32 | 8.71 | 9.04 | 9.29 | 5632300.0 | 9.29 |
2020-05-13 | 9.63 | 8.76 | 9.5 | 9.2 | 7576900.0 | 9.2 |
2020-05-12 | 10.01 | 9.7 | 9.98 | 9.71 | 3909200.0 | 9.71 |
2020-05-11 | 10.13 | 9.53 | 9.8 | 9.88 | 4580400.0 | 9.88 |
2020-05-08 | 10.55 | 9.68 | 9.99 | 10.01 | 6283200.0 | 10.01 |
2020-05-07 | 9.35 | 8.98 | 9.03 | 9.3 | 6443300.0 | 9.3 |
2020-05-06 | 9.1 | 8.77 | 8.86 | 8.85 | 6735100.0 | 8.85 |
2020-05-05 | 9.2 | 8.91 | 9.03 | 8.91 | 2937900.0 | 8.91 |
2020-05-04 | 9.07 | 8.72 | 8.95 | 8.88 | 4383100.0 | 8.88 |
2020-05-01 | 9.45 | 8.96 | 9.45 | 9.0 | 3688200.0 | 9.0 |
2020-04-30 | 9.83 | 9.41 | 9.66 | 9.76 | 5099400.0 | 9.76 |
2020-04-29 | 9.94 | 9.28 | 9.51 | 9.82 | 5032700.0 | 9.82 |
2020-04-28 | 9.31 | 8.87 | 9.11 | 9.11 | 4175400.0 | 9.11 |
2020-04-27 | 8.87 | 8.14 | 8.16 | 8.81 | 4771700.0 | 8.81 |
2020-04-24 | 8.16 | 7.91 | 8.01 | 8.1 | 4135400.0 | 8.1 |
2020-04-23 | 8.07 | 7.84 | 7.85 | 7.93 | 3647000.0 | 7.93 |
2020-04-22 | 7.85 | 7.5 | 7.73 | 7.72 | 2992300.0 | 7.72 |
2020-04-21 | 7.69 | 7.36 | 7.51 | 7.49 | 9518000.0 | 7.49 |
2020-04-20 | 8.04 | 7.7 | 7.9 | 7.79 | 4571600.0 | 7.79 |
2020-04-17 | 8.42 | 7.99 | 8.25 | 8.16 | 4888200.0 | 8.16 |
2020-04-16 | 8.03 | 7.55 | 7.97 | 7.94 | 11006500.0 | 7.94 |
2020-04-15 | 8.4 | 7.81 | 8.1 | 8.01 | 3972500.0 | 8.01 |
2020-04-14 | 8.99 | 8.44 | 8.8 | 8.51 | 6412300.0 | 8.51 |
2020-04-13 | 9.06 | 8.41 | 8.7 | 8.64 | 2526800.0 | 8.64 |
2020-04-09 | 9.27 | 8.65 | 9.07 | 8.81 | 5244600.0 | 8.81 |
2020-04-08 | 8.96 | 8.58 | 8.68 | 8.86 | 4568800.0 | 8.86 |
2020-04-07 | 9.64 | 8.59 | 9.26 | 8.65 | 4815800.0 | 8.65 |
2020-04-06 | 8.84 | 7.95 | 8.05 | 8.79 | 5547800.0 | 8.79 |
2020-04-03 | 8.12 | 7.45 | 7.93 | 7.52 | 6849700.0 | 7.52 |
2020-04-02 | 8.23 | 7.78 | 7.83 | 7.93 | 5645700.0 | 7.93 |
2020-04-01 | 8.09 | 7.78 | 7.9 | 7.86 | 4220800.0 | 7.86 |
2020-03-31 | 8.77 | 8.25 | 8.41 | 8.38 | 5717900.0 | 8.38 |
2020-03-30 | 8.47 | 8.0 | 8.11 | 8.4 | 6892800.0 | 8.4 |
2020-03-27 | 8.74 | 8.01 | 8.41 | 8.05 | 6336100.0 | 8.05 |
2020-03-26 | 9.41 | 8.34 | 8.59 | 8.87 | 7492500.0 | 8.87 |
2020-03-25 | 8.92 | 7.55 | 7.81 | 8.41 | 7695300.0 | 8.41 |
2020-03-24 | 7.84 | 7.18 | 7.18 | 7.66 | 5311600.0 | 7.66 |
2020-03-23 | 6.97 | 6.47 | 6.51 | 6.67 | 5174200.0 | 6.67 |
2020-03-20 | 7.92 | 6.42 | 7.71 | 6.66 | 10667100.0 | 6.66 |
2020-03-19 | 7.66 | 5.78 | 5.88 | 7.25 | 8666200.0 | 7.25 |
2020-03-18 | 6.16 | 5.36 | 6.08 | 5.88 | 9378100.0 | 5.88 |
2020-03-17 | 7.05 | 5.9 | 6.68 | 6.58 | 11365500.0 | 6.58 |
2020-03-16 | 7.13 | 6.49 | 6.7 | 6.56 | 7519300.0 | 6.56 |
2020-03-13 | 8.85 | 7.6 | 8.47 | 8.15 | 6780400.0 | 8.15 |
2020-03-12 | 8.82 | 7.93 | 8.53 | 8.06 | 6541600.0 | 8.06 |
2020-03-11 | 10.04 | 9.29 | 9.87 | 9.38 | 6378000.0 | 9.38 |
2020-03-10 | 10.24 | 9.65 | 9.82 | 10.2 | 6018300.0 | 10.2 |
2020-03-09 | 9.96 | 9.41 | 9.79 | 9.41 | 4405800.0 | 9.41 |
2020-03-06 | 11.07 | 10.49 | 10.57 | 10.69 | 3702800.0 | 10.69 |
2020-03-05 | 11.44 | 10.88 | 11.25 | 11.0 | 6770800.0 | 11.0 |
2020-03-04 | 11.78 | 11.37 | 11.59 | 11.63 | 4744800.0 | 11.63 |
2020-03-03 | 12.1 | 11.25 | 11.83 | 11.37 | 6207500.0 | 11.37 |
2020-03-02 | 11.72 | 11.03 | 11.26 | 11.72 | 4099400.0 | 11.72 |
2020-02-28 | 11.24 | 10.76 | 10.87 | 11.11 | 7188500.0 | 11.11 |
2020-02-27 | 11.85 | 11.37 | 11.57 | 11.39 | 8323700.0 | 11.39 |
2020-02-26 | 12.66 | 11.95 | 12.46 | 11.97 | 5750300.0 | 11.97 |
2020-02-25 | 12.92 | 12.3 | 12.85 | 12.34 | 4912900.0 | 12.34 |
2020-02-24 | 13.01 | 12.55 | 12.59 | 12.74 | 5266900.0 | 12.74 |
2020-02-21 | 13.67 | 13.16 | 13.67 | 13.24 | 4803000.0 | 13.24 |
2020-02-20 | 13.89 | 13.22 | 13.3 | 13.82 | 5900500.0 | 13.82 |
2020-02-19 | 13.46 | 13.24 | 13.24 | 13.34 | 3560300.0 | 13.34 |
2020-02-18 | 13.53 | 13.14 | 13.4 | 13.21 | 3412000.0 | 13.21 |