Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series Kのデータ

Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series Kの基本情報

名前 Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K
ティッカー FITBO
国 United States
上場年 nan
セクター Finance

Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series Kの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.55 26.12 26.55 26.18 13300.0 26.18
2021-02-12 26.59 26.18 26.48 26.48 20400.0 26.48
2021-02-11 26.77 26.43 26.77 26.43 16400.0 26.43
2021-02-10 26.76 26.49 26.7 26.67 10000.0 26.67
2021-02-09 26.71 26.52 26.59 26.71 12500.0 26.71
2021-02-08 26.65 26.43 26.65 26.45 7500.0 26.45
2021-02-05 26.6 26.37 26.51 26.6 11000.0 26.6
2021-02-04 26.5 26.21 26.49 26.41 13100.0 26.41
2021-02-03 26.6 26.07 26.6 26.34 26800.0 26.34
2021-02-02 26.62 26.36 26.48 26.59 15200.0 26.59
2021-02-01 26.49 26.1 26.22 26.18 11500.0 26.18
2021-01-29 26.22 25.89 25.98 26.22 26300.0 26.22
2021-01-28 26.15 25.84 26.07 25.87 18500.0 25.87
2021-01-27 26.41 25.97 26.28 25.97 12500.0 25.97
2021-01-26 26.57 26.34 26.47 26.37 10500.0 26.37
2021-01-25 26.68 26.41 26.49 26.41 13000.0 26.41
2021-01-22 26.54 26.3 26.42 26.36 16700.0 26.36
2021-01-21 26.44 26.25 26.36 26.35 13000.0 26.35
2021-01-20 26.55 26.3 26.36 26.4 23500.0 26.4
2021-01-19 26.49 26.19 26.37 26.37 12000.0 26.37
2021-01-15 26.48 26.15 26.27 26.26 18000.0 26.26
2021-01-14 26.69 26.05 26.61 26.2 38700.0 26.2
2021-01-13 26.95 26.47 26.47 26.55 81100.0 26.55
2021-01-12 26.92 26.32 26.92 26.47 28400.0 26.47
2021-01-11 27.14 26.82 27.1 26.92 64200.0 26.92
2021-01-08 27.14 26.62 26.99 27.14 24300.0 27.14
2021-01-07 27.44 26.44 27.36 26.82 50600.0 26.82
2021-01-06 27.64 27.05 27.64 27.16 10900.0 27.16
2021-01-05 27.67 27.48 27.65 27.62 7300.0 27.62
2021-01-04 27.82 27.33 27.72 27.46 24700.0 27.46
2020-12-31 27.9 27.69 27.87 27.72 16500.0 27.72
2020-12-30 27.86 27.55 27.74 27.66 6500.0 27.66
2020-12-29 27.73 27.56 27.65 27.65 9100.0 27.65
2020-12-28 27.79 27.66 27.79 27.72 15700.0 27.72
2020-12-24 27.97 27.66 27.66 27.92 8500.0 27.61
2020-12-23 27.96 27.67 27.96 27.7 12800.0 27.39
2020-12-22 28.19 27.78 28.19 27.8 15900.0 27.49
2020-12-21 28.25 27.88 28.04 28.1 16400.0 27.79
2020-12-18 28.14 27.82 27.99 28.14 10500.0 27.83
2020-12-17 27.99 27.87 27.87 27.99 8100.0 27.68
2020-12-16 27.87 27.72 27.82 27.87 11100.0 27.56
2020-12-15 27.83 27.58 27.75 27.78 9900.0 27.47
2020-12-14 27.81 27.69 27.74 27.74 16700.0 27.43
2020-12-11 27.75 27.58 27.71 27.71 7900.0 27.4
2020-12-10 27.78 27.52 27.77 27.66 11100.0 27.35
2020-12-09 27.72 27.54 27.57 27.64 14400.0 27.33
2020-12-08 27.66 27.33 27.33 27.55 12000.0 27.24
2020-12-07 27.43 27.21 27.21 27.24 19000.0 26.94
2020-12-04 27.64 27.17 27.64 27.37 39100.0 27.07
2020-12-03 27.88 27.48 27.88 27.58 66100.0 27.27
2020-12-02 27.92 27.62 27.7 27.75 37200.0 27.44
2020-12-01 27.95 27.79 27.84 27.8 10700.0 27.49
2020-11-30 27.92 27.47 27.79 27.76 21600.0 27.45
2020-11-27 27.95 27.66 27.92 27.66 15100.0 27.35
2020-11-25 27.96 27.7 27.75 27.74 13400.0 27.43
2020-11-24 28.02 27.72 27.86 27.72 14500.0 27.41
2020-11-23 28.19 27.86 27.93 27.88 17300.0 27.57
2020-11-20 27.97 27.75 27.97 27.78 10000.0 27.47
2020-11-19 27.97 27.8 27.97 27.83 17600.0 27.52
2020-11-18 28.08 27.82 27.92 27.89 16400.0 27.58
2020-11-17 28.0 27.7 27.8 27.76 45400.0 27.45
2020-11-16 28.49 27.19 27.38 27.88 62400.0 27.57
2020-11-13 27.35 26.87 26.87 27.29 104400.0 26.99
2020-11-12 27.0 26.82 26.99 26.9 4800.0 26.6
2020-11-11 27.0 26.84 26.9 26.92 19500.0 26.62
2020-11-10 27.24 26.7 26.95 26.9 23200.0 26.6
2020-11-09 26.97 26.58 26.95 26.72 30800.0 26.42
2020-11-06 26.83 26.6 26.83 26.72 28300.0 26.42
2020-11-05 26.99 26.76 26.99 26.92 13800.0 26.62
2020-11-04 26.9 26.54 26.54 26.8 22400.0 26.5
2020-11-03 26.75 26.41 26.7 26.56 26900.0 26.27
2020-11-02 26.64 26.21 26.38 26.58 83800.0 26.29
2020-10-30 26.28 26.11 26.23 26.18 29700.0 25.89
2020-10-29 26.29 25.83 26.11 26.19 13200.0 25.9
2020-10-28 26.5 25.74 26.5 25.8 39400.0 25.51
2020-10-27 26.59 26.31 26.38 26.58 20500.0 26.29
2020-10-26 26.84 26.4 26.83 26.4 25500.0 26.11
2020-10-23 26.86 26.49 26.51 26.86 17200.0 26.56
2020-10-22 26.48 26.15 26.4 26.48 17100.0 26.19
2020-10-21 26.43 25.99 26.43 26.0 22000.0 25.71
2020-10-20 26.51 26.17 26.51 26.44 27300.0 26.15
2020-10-19 26.48 26.3 26.48 26.39 13000.0 26.1
2020-10-16 26.48 26.37 26.47 26.39 11200.0 26.1
2020-10-15 26.48 26.25 26.25 26.43 11200.0 26.14
2020-10-14 26.46 26.25 26.37 26.27 17300.0 25.98
2020-10-13 26.48 26.34 26.37 26.45 24200.0 26.16
2020-10-12 26.48 26.2 26.44 26.46 12000.0 26.17
2020-10-09 26.62 26.12 26.55 26.41 19700.0 26.12
2020-10-08 26.64 26.46 26.64 26.49 13000.0 26.19
2020-10-07 26.69 26.32 26.62 26.32 25300.0 26.03
2020-10-06 26.78 26.5 26.78 26.6 23300.0 26.31
2020-10-05 26.83 26.5 26.64 26.62 11200.0 26.33
2020-10-02 26.71 26.43 26.43 26.58 28800.0 26.29
2020-10-01 26.7 26.27 26.36 26.57 27100.0 26.28
2020-09-30 26.38 26.18 26.38 26.18 55300.0 25.89
2020-09-29 26.38 26.22 26.34 26.38 19600.0 26.09
2020-09-28 26.38 26.1 26.1 26.35 28100.0 26.06
2020-09-25 26.14 25.49 25.52 26.14 35700.0 25.85
2020-09-24 25.93 25.54 25.93 25.83 15200.0 25.24
2020-09-23 26.12 25.62 26.12 25.73 26100.0 25.14
2020-09-22 26.1 25.6 25.77 26.1 35400.0 25.5
2020-09-21 25.77 25.39 25.62 25.77 31800.0 25.18
2020-09-18 25.99 25.57 25.99 25.72 34300.0 25.13
2020-09-17 26.1 25.69 26.1 25.69 40300.0 25.1
2020-09-16 26.25 25.99 26.25 25.99 53800.0 25.39
2020-09-15 26.54 26.0 26.38 26.05 25400.0 25.45
2020-09-14 26.56 26.12 26.56 26.33 22500.0 25.73
2020-09-11 26.57 26.38 26.56 26.48 9300.0 25.87
2020-09-10 26.57 26.42 26.42 26.57 15000.0 25.96
2020-09-09 26.42 26.33 26.38 26.42 6200.0 25.82
2020-09-08 26.27 26.17 26.2 26.19 11400.0 25.59
2020-09-04 26.63 26.14 26.63 26.32 23100.0 25.72
2020-09-03 26.7 26.34 26.57 26.63 35900.0 26.02
2020-09-02 26.78 26.61 26.68 26.72 16000.0 26.11
2020-09-01 26.68 26.6 26.65 26.68 14600.0 26.07
2020-08-31 26.66 26.53 26.65 26.66 60200.0 26.05
2020-08-28 26.72 26.48 26.72 26.58 18400.0 25.97
2020-08-27 26.72 26.31 26.55 26.71 19900.0 26.1
2020-08-26 26.64 26.31 26.4 26.54 47600.0 25.93
2020-08-25 26.47 26.02 26.08 26.44 35300.0 25.83
2020-08-24 26.2 25.92 26.0 26.16 17800.0 25.56
2020-08-21 25.97 25.8 25.94 25.9 14300.0 25.31
2020-08-20 25.98 25.63 25.74 25.98 18400.0 25.39
2020-08-19 25.95 25.66 25.75 25.66 37900.0 25.07
2020-08-18 25.87 25.42 25.47 25.75 23900.0 25.16
2020-08-17 25.49 25.33 25.46 25.33 27400.0 24.75
2020-08-14 25.55 25.29 25.55 25.39 57700.0 24.81
2020-08-13 25.59 25.33 25.38 25.55 71400.0 24.96
2020-08-12 25.45 25.24 25.38 25.3 43800.0 24.72
2020-08-11 25.49 25.25 25.48 25.26 84700.0 24.68
2020-08-10 25.5 25.31 25.44 25.31 64600.0 24.73
2020-08-07 25.5 25.25 25.47 25.5 15000.0 24.92
2020-08-06 25.97 25.3 25.97 25.5 46600.0 24.92
2020-08-05 26.2 25.75 26.1 25.75 24500.0 25.16
2020-08-04 26.09 25.87 25.87 25.99 12300.0 25.39
2020-08-03 26.09 25.79 25.94 26.09 20000.0 25.49
2020-07-31 26.17 25.75 26.17 25.99 33600.0 25.39
2020-07-30 26.24 25.96 26.22 26.18 22400.0 25.58
2020-07-29 26.27 25.91 26.0 25.93 39100.0 25.34
2020-07-28 26.0 25.88 25.99 25.97 13200.0 25.38
2020-07-27 25.99 25.87 25.99 25.9 25100.0 25.31
2020-07-24 26.22 25.86 26.22 25.95 63200.0 25.35
2020-07-23 26.22 25.87 26.2 26.01 47700.0 25.42
2020-07-22 26.26 25.72 25.94 26.1 53900.0 25.5
2020-07-21 26.0 25.57 25.7 25.74 32300.0 25.15
2020-07-20 25.82 25.57 25.57 25.79 17600.0 25.2
2020-07-17 25.79 25.44 25.69 25.44 25800.0 24.86
2020-07-16 25.7 25.34 25.34 25.69 14900.0 25.1
2020-07-15 25.35 25.0 25.21 25.35 25400.0 24.77
2020-07-14 25.18 25.0 25.04 25.08 16800.0 24.51
2020-07-13 25.19 25.03 25.1 25.14 13300.0 24.56
2020-07-10 25.09 24.89 24.99 25.05 35800.0 24.48
2020-07-09 24.99 24.75 24.99 24.93 34100.0 24.36
2020-07-08 24.98 24.85 24.9 24.92 26700.0 24.35
2020-07-07 24.94 24.72 24.94 24.72 10300.0 24.15
2020-07-06 24.97 24.82 24.9 24.85 18000.0 24.28
2020-07-02 24.89 24.65 24.8 24.85 20700.0 24.28
2020-07-01 24.8 24.42 24.49 24.74 25500.0 24.17
2020-06-30 24.65 24.3 24.65 24.38 72600.0 23.82
2020-06-29 24.65 24.5 24.65 24.58 14100.0 24.02
2020-06-26 24.78 24.41 24.78 24.57 13100.0 24.01
2020-06-25 24.77 24.55 24.67 24.75 26400.0 24.19
2020-06-24 25.0 24.81 25.0 24.93 34900.0 24.06
2020-06-23 25.01 24.86 24.94 25.01 19100.0 24.13
2020-06-22 24.99 24.79 24.99 24.87 9800.0 24.0
2020-06-19 24.99 24.89 24.99 24.91 20600.0 24.04
2020-06-18 24.97 24.83 24.93 24.97 20400.0 24.1
2020-06-17 24.95 24.63 24.79 24.9 27400.0 24.03
2020-06-16 24.92 24.6 24.91 24.62 37600.0 23.76
2020-06-15 24.66 24.1 24.45 24.53 28200.0 23.67
2020-06-12 24.83 24.34 24.83 24.61 19900.0 23.75
2020-06-11 24.9 24.21 24.9 24.4 50500.0 23.55
2020-06-10 24.99 24.9 24.96 24.98 16000.0 24.11
2020-06-09 25.0 24.86 24.99 24.97 28200.0 24.1
2020-06-08 25.0 24.87 24.92 24.99 52600.0 24.12
2020-06-05 24.92 24.75 24.83 24.85 33000.0 23.98
2020-06-04 24.85 24.61 24.85 24.66 41000.0 23.8
2020-06-03 24.93 24.65 24.76 24.89 24500.0 24.02
2020-06-02 24.8 24.57 24.7 24.7 49000.0 23.84
2020-06-01 24.7 24.54 24.7 24.64 25000.0 23.78
2020-05-29 24.79 24.38 24.65 24.72 28800.0 23.85
2020-05-28 24.96 24.35 24.72 24.57 54700.0 23.71
2020-05-27 24.99 24.4 24.64 24.71 59500.0 23.84
2020-05-26 24.78 24.37 24.78 24.4 57500.0 23.55
2020-05-22 24.52 24.37 24.52 24.49 18500.0 23.63
2020-05-21 24.59 24.3 24.42 24.33 36500.0 23.48
2020-05-20 24.44 24.02 24.15 24.42 21500.0 23.57
2020-05-19 24.15 23.74 23.76 24.0 20100.0 23.16
2020-05-18 24.07 23.57 23.78 23.57 42700.0 22.74
2020-05-15 24.0 23.66 23.98 23.94 21100.0 23.1
2020-05-14 24.01 23.55 24.01 23.9 21500.0 23.06
2020-05-13 24.25 23.71 24.16 24.01 38400.0 23.17
2020-05-12 24.32 24.13 24.32 24.16 15500.0 23.31
2020-05-11 24.32 23.75 23.8 24.26 53100.0 23.41
2020-05-08 24.27 24.01 24.18 24.05 36400.0 23.21
2020-05-07 24.17 23.77 23.85 24.15 48700.0 23.3
2020-05-06 23.95 23.65 23.85 23.8 34100.0 22.97
2020-05-05 24.09 23.51 24.09 23.85 43200.0 23.02
2020-05-04 24.15 23.98 24.08 24.09 38000.0 23.25
2020-05-01 24.1 23.78 24.0 24.1 44400.0 23.26
2020-04-30 24.3 23.7 23.8 24.1 79300.0 23.26
2020-04-29 23.83 23.19 23.34 23.83 62500.0 23.0
2020-04-28 23.41 22.74 23.07 23.05 67600.0 22.24
2020-04-27 23.05 22.3 22.45 22.86 65500.0 22.06
2020-04-24 22.39 21.81 21.93 22.39 60000.0 21.61
2020-04-23 22.1 21.98 21.99 22.0 55200.0 21.23
2020-04-22 22.13 21.78 21.96 21.95 48700.0 21.18
2020-04-21 21.98 21.21 21.95 21.78 44200.0 21.02
2020-04-20 22.25 21.9 22.25 22.15 67900.0 21.37
2020-04-17 22.73 22.03 22.35 22.31 58600.0 21.53
2020-04-16 21.99 21.58 21.99 21.79 50000.0 21.03
2020-04-15 21.95 21.25 21.6 21.85 26400.0 21.09
2020-04-14 22.17 21.61 21.87 21.67 70600.0 20.91
2020-04-13 22.7 21.05 22.7 21.27 196000.0 20.53
2020-04-09 22.94 20.68 21.74 22.75 90800.0 21.95
2020-04-08 21.39 20.03 20.68 21.11 62100.0 20.37
2020-04-07 20.24 19.56 19.74 20.17 78400.0 19.46
2020-04-06 19.83 19.26 19.35 19.28 101500.0 18.61
2020-04-03 19.41 18.95 19.41 19.05 37300.0 18.38
2020-04-02 19.79 18.95 19.49 19.39 30800.0 18.71
2020-04-01 20.0 19.01 19.94 19.49 49700.0 18.81
2020-03-31 20.23 19.78 20.21 20.08 131200.0 19.38
2020-03-30 20.21 19.21 20.14 20.12 55600.0 19.42
2020-03-27 20.48 19.1 19.94 19.75 144200.0 19.06
2020-03-26 20.23 18.33 18.33 19.97 169300.0 19.27
2020-03-25 19.5 17.41 17.55 18.28 138800.0 17.34
2020-03-24 17.93 16.38 16.38 17.01 240400.0 16.14
2020-03-23 17.89 15.02 17.11 16.2 71700.0 15.37
2020-03-20 18.44 16.0 16.0 17.11 66800.0 16.23
2020-03-19 16.14 12.93 12.93 15.3 159700.0 14.51
2020-03-18 18.0 10.5 18.0 12.5 155400.0 11.86
2020-03-17 19.51 18.62 18.97 18.86 107300.0 17.89
2020-03-16 21.66 17.52 20.31 18.14 164900.0 17.21
2020-03-13 23.17 21.55 22.05 22.2 41400.0 21.06
2020-03-12 24.25 20.77 22.22 21.75 135900.0 20.63
2020-03-11 24.74 24.5 24.52 24.69 21800.0 23.42
2020-03-10 25.28 24.63 24.7 24.99 140000.0 23.71
2020-03-09 25.24 24.09 25.01 24.68 30900.0 23.41
2020-03-06 25.69 25.3 25.69 25.59 120800.0 24.28
2020-03-05 25.95 25.53 25.85 25.58 157000.0 24.27
2020-03-04 25.96 25.56 25.84 25.95 15900.0 24.62
2020-03-03 25.95 25.5 25.69 25.81 58300.0 24.49
2020-03-02 25.65 25.07 25.13 25.6 42300.0 24.29
2020-02-28 25.37 25.0 25.37 25.13 56600.0 23.84
2020-02-27 25.45 24.87 25.44 25.37 116600.0 24.07
2020-02-26 25.73 25.17 25.45 25.39 54900.0 24.09
2020-02-25 25.94 25.31 25.94 25.4 39400.0 24.1
2020-02-24 25.99 25.65 25.89 25.65 19200.0 24.33
2020-02-21 25.99 25.88 25.99 25.97 16800.0 24.63
2020-02-20 26.0 25.95 25.99 25.95 35000.0 24.62
2020-02-19 26.11 25.94 26.11 25.94 14000.0 24.61
2020-02-18 26.13 26.06 26.13 26.12 121200.0 24.78