Forum Merger III Corporation Unitsのデータ

Forum Merger III Corporation Unitsの基本情報

名前 Forum Merger III Corporation Units
ティッカー FIIIU
国 United States
上場年 2020.0
セクター Finance

Forum Merger III Corporation Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.16 12.92 13.11 12.92 1600.0 12.92
2021-02-12 13.16 12.75 13.14 13.16 5100.0 13.16
2021-02-11 13.4 12.55 13.1 12.78 46000.0 12.78
2021-02-10 13.59 12.85 13.59 13.1 30500.0 13.1
2021-02-09 13.47 13.1 13.1 13.46 35200.0 13.46
2021-02-08 13.8 13.21 13.73 13.21 2300.0 13.21
2021-02-05 13.97 13.6 13.6 13.8 2600.0 13.8
2021-02-04 13.95 13.6 13.8 13.6 22900.0 13.6
2021-02-03 14.17 13.51 13.51 13.8 4200.0 13.8
2021-02-02 13.98 13.37 13.98 13.69 7800.0 13.69
2021-02-01 13.94 13.34 13.46 13.94 15100.0 13.94
2021-01-29 13.42 12.91 13.26 13.15 20000.0 13.15
2021-01-28 14.32 13.23 13.74 13.57 4800.0 13.57
2021-01-27 14.33 13.66 14.31 13.75 10100.0 13.75
2021-01-26 16.08 13.67 13.67 14.73 239300.0 14.73
2021-01-25 14.38 13.67 14.35 13.76 19300.0 13.76
2021-01-22 14.27 13.76 14.0 14.27 51000.0 14.27
2021-01-21 14.07 13.79 14.07 13.85 5000.0 13.85
2021-01-20 14.3 14.0 14.3 14.04 10800.0 14.04
2021-01-19 14.55 14.02 14.51 14.33 4800.0 14.33
2021-01-15 14.55 14.15 14.55 14.25 28300.0 14.25
2021-01-14 15.05 14.44 14.83 14.55 131000.0 14.55
2021-01-13 14.75 14.01 14.01 14.28 21200.0 14.28
2021-01-12 14.7 14.0 14.37 14.12 12900.0 14.12
2021-01-11 15.04 14.1 14.81 14.35 18900.0 14.35
2021-01-08 15.52 14.93 15.45 14.93 4300.0 14.93
2021-01-07 15.5 15.1 15.4 15.43 15600.0 15.43
2021-01-06 15.67 14.5 15.0 15.05 69300.0 15.05
2021-01-05 15.28 14.78 15.0 14.88 78900.0 14.88
2021-01-04 15.2 14.06 15.1 14.95 83100.0 14.95
2020-12-31 14.84 14.36 14.5 14.45 12500.0 14.45
2020-12-30 15.21 14.4 14.59 14.67 52400.0 14.67
2020-12-29 15.98 14.23 15.52 14.6 64100.0 14.6
2020-12-28 16.18 14.95 15.04 15.07 116200.0 15.07
2020-12-24 16.29 14.31 15.2 14.91 62600.0 14.91
2020-12-23 15.43 13.44 13.5 14.94 255400.0 14.94
2020-12-22 13.85 12.84 12.84 13.16 181300.0 13.16
2020-12-21 13.48 11.65 11.65 12.69 305300.0 12.69
2020-12-18 12.02 11.6 11.65 11.91 74600.0 11.91
2020-12-17 12.12 11.52 11.95 11.6 131000.0 11.6
2020-12-16 13.1 11.83 11.91 11.94 88000.0 11.94
2020-12-15 13.33 11.71 13.33 11.99 214000.0 11.99
2020-12-14 14.5 13.1 13.81 13.18 36700.0 13.18
2020-12-11 15.75 13.16 15.7 13.41 874500.0 13.41
2020-12-10 12.45 12.2 12.41 12.45 25900.0 12.45
2020-12-09 12.86 12.21 12.42 12.21 9700.0 12.21
2020-12-08 12.78 12.07 12.76 12.21 18500.0 12.21
2020-12-07 12.88 12.24 12.24 12.85 14800.0 12.85
2020-12-04 12.35 11.7 11.73 12.22 43200.0 12.22
2020-12-03 11.84 11.5 11.51 11.79 54000.0 11.79
2020-12-02 11.59 11.13 11.5 11.32 37700.0 11.32
2020-12-01 12.62 11.62 12.62 11.69 49600.0 11.69
2020-11-30 13.0 11.74 12.9 12.6 73000.0 12.6
2020-11-27 12.55 11.91 11.91 12.35 99600.0 12.35
2020-11-25 11.79 11.41 11.53 11.79 97200.0 11.79
2020-11-24 12.05 11.13 12.0 11.53 91300.0 11.53
2020-11-23 12.08 11.16 11.3 12.0 190800.0 12.0
2020-11-20 11.51 11.01 11.43 11.15 150800.0 11.15
2020-11-19 11.66 11.04 11.2 11.49 625800.0 11.49
2020-11-18 10.19 10.12 10.14 10.19 68700.0 10.19
2020-11-17 10.15 10.09 10.09 10.15 9900.0 10.15
2020-11-16 10.19 10.04 10.07 10.17 44300.0 10.17
2020-11-13 10.11 10.09 10.09 10.11 34300.0 10.11
2020-11-12 10.11 10.09 10.09 10.09 6600.0 10.09
2020-11-11 10.14 10.03 10.04 10.1 38300.0 10.1
2020-11-10 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-09 10.15 10.15 10.15 10.15 200.0 10.15
2020-11-06 10.26 10.26 10.26 10.26 0.0 10.26
2020-11-05 10.26 10.21 10.25 10.26 4800.0 10.26
2020-11-04 10.26 10.06 10.06 10.17 6600.0 10.17
2020-11-03 10.11 10.02 10.02 10.11 11400.0 10.11
2020-11-02 10.05 10.01 10.01 10.02 4100.0 10.02
2020-10-30 10.09 9.95 10.07 10.0 43100.0 10.0
2020-10-29 10.03 9.99 9.99 10.0 30900.0 10.0
2020-10-28 10.06 9.98 10.06 10.05 37100.0 10.05
2020-10-27 10.09 10.03 10.05 10.07 4900.0 10.07
2020-10-26 10.13 10.05 10.13 10.08 44200.0 10.08
2020-10-23 10.14 10.05 10.12 10.1 27400.0 10.1
2020-10-22 10.18 10.05 10.12 10.05 35200.0 10.05
2020-10-21 10.41 10.11 10.41 10.15 401200.0 10.15
2020-10-20 10.35 10.28 10.35 10.3 15100.0 10.3
2020-10-19 10.43 10.3 10.43 10.33 33000.0 10.33
2020-10-16 10.37 10.2 10.24 10.33 53400.0 10.33
2020-10-15 10.24 10.12 10.19 10.19 142900.0 10.19
2020-10-14 10.31 10.12 10.31 10.12 10100.0 10.12
2020-10-13 10.31 10.21 10.24 10.21 14000.0 10.21
2020-10-12 10.21 10.15 10.19 10.16 5800.0 10.16
2020-10-09 10.19 10.14 10.19 10.16 59000.0 10.16
2020-10-08 10.19 10.1 10.16 10.12 565400.0 10.12
2020-10-07 10.25 10.16 10.24 10.16 140400.0 10.16
2020-10-06 10.32 10.13 10.3 10.22 23800.0 10.22
2020-10-05 10.45 10.25 10.38 10.25 40700.0 10.25
2020-10-02 10.45 10.38 10.4 10.45 10700.0 10.45
2020-10-01 10.5 10.38 10.5 10.38 47100.0 10.38
2020-09-30 10.52 10.42 10.49 10.44 55000.0 10.44
2020-09-29 10.51 10.47 10.5 10.5 113600.0 10.5
2020-09-28 10.5 10.33 10.33 10.5 3100.0 10.5
2020-09-25 10.45 10.31 10.35 10.4 67000.0 10.4
2020-09-24 10.36 10.22 10.33 10.3 137500.0 10.3
2020-09-23 10.5 10.3 10.5 10.36 11100.0 10.36
2020-09-22 10.5 10.32 10.49 10.5 154600.0 10.5
2020-09-21 10.5 10.2 10.32 10.49 426600.0 10.49
2020-09-18 10.45 10.28 10.45 10.32 50600.0 10.32
2020-09-17 10.4 10.2 10.3 10.28 78100.0 10.28
2020-09-16 10.36 10.25 10.35 10.25 183100.0 10.25
2020-09-15 10.42 10.2 10.22 10.23 316400.0 10.23
2020-09-14 10.29 10.16 10.16 10.2 164000.0 10.2
2020-09-11 10.3 10.11 10.25 10.16 193700.0 10.16
2020-09-10 10.23 10.12 10.2 10.2 516500.0 10.2
2020-09-09 10.18 10.09 10.1 10.1 241800.0 10.1
2020-09-08 10.12 10.06 10.12 10.1 103100.0 10.1
2020-09-04 10.13 10.03 10.13 10.1 77000.0 10.1
2020-09-03 10.49 10.0 10.02 10.12 100300.0 10.12
2020-09-02 10.02 10.0 10.0 10.0 325700.0 10.0
2020-09-01 10.03 9.98 10.0 10.03 18400.0 10.03
2020-08-31 10.0 9.95 10.0 9.98 129200.0 9.98
2020-08-28 10.01 9.96 9.98 10.01 374700.0 10.01
2020-08-27 10.02 9.96 10.02 9.98 79600.0 9.98
2020-08-26 10.02 10.01 10.01 10.01 165700.0 10.01
2020-08-25 10.05 10.0 10.01 10.01 69600.0 10.01
2020-08-24 10.0 9.95 10.0 9.97 230300.0 9.97
2020-08-21 10.03 9.96 10.03 9.97 161800.0 9.97
2020-08-20 10.03 9.97 10.0 10.03 451700.0 10.03
2020-08-19 10.05 9.97 10.05 10.0 13620800.0 10.0