FG New America Acquisition Corp. Class A Common Stockのデータ

FG New America Acquisition Corp. Class A Common Stockの基本情報

名前 FG New America Acquisition Corp. Class A Common Stock
ティッカー FGNA
国 nan
上場年 2020.0
セクター Finance

FG New America Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.21 10.9 11.21 10.96 1198800.0 10.96
2021-02-12 11.39 10.85 11.17 11.11 1514700.0 11.11
2021-02-11 11.6 10.98 11.04 11.25 4327100.0 11.25
2021-02-10 11.34 10.9 11.1 11.3 13738100.0 11.3
2021-02-09 10.9 10.66 10.85 10.7 363900.0 10.7
2021-02-08 11.09 10.83 10.99 10.9 330800.0 10.9
2021-02-05 11.0 10.9 11.0 10.94 120200.0 10.94
2021-02-04 11.06 10.85 11.06 10.91 175400.0 10.91
2021-02-03 11.08 10.83 11.06 10.95 197100.0 10.95
2021-02-02 11.0 10.79 10.88 10.94 322000.0 10.94
2021-02-01 10.94 10.59 10.89 10.84 371000.0 10.84
2021-01-29 10.94 10.55 10.66 10.84 471600.0 10.84
2021-01-28 10.73 10.45 10.48 10.62 264100.0 10.62
2021-01-27 10.74 10.33 10.6 10.45 436000.0 10.45
2021-01-26 11.08 10.77 11.08 10.83 226000.0 10.83
2021-01-25 11.32 10.85 11.12 11.0 499000.0 11.0
2021-01-22 11.13 10.92 11.0 11.01 252300.0 11.01
2021-01-21 10.98 10.8 10.86 10.92 532600.0 10.92
2021-01-20 10.9 10.68 10.89 10.75 659400.0 10.75
2021-01-19 10.95 10.68 10.78 10.8 852700.0 10.8
2021-01-15 10.75 10.43 10.69 10.65 207600.0 10.65
2021-01-14 10.8 10.42 10.5 10.72 440500.0 10.72
2021-01-13 10.62 10.36 10.62 10.45 159700.0 10.45
2021-01-12 10.57 10.4 10.4 10.45 120600.0 10.45
2021-01-11 10.49 10.32 10.37 10.39 57200.0 10.39
2021-01-08 10.75 10.35 10.45 10.38 554900.0 10.38
2021-01-07 10.38 10.17 10.25 10.34 718700.0 10.34
2021-01-06 10.26 10.15 10.15 10.2 142200.0 10.2
2021-01-05 10.25 10.17 10.21 10.17 79000.0 10.17
2021-01-04 10.28 10.14 10.28 10.21 61500.0 10.21
2020-12-31 10.29 10.09 10.29 10.18 123300.0 10.18
2020-12-30 10.26 10.12 10.24 10.19 65300.0 10.19
2020-12-29 10.25 10.15 10.22 10.21 75500.0 10.21
2020-12-28 10.24 10.16 10.23 10.18 121000.0 10.18
2020-12-24 10.25 10.1 10.14 10.21 477200.0 10.21
2020-12-23 10.22 10.12 10.12 10.14 469800.0 10.14
2020-12-22 10.47 10.04 10.47 10.12 295800.0 10.12
2020-12-21 10.15 10.05 10.13 10.12 63300.0 10.12
2020-12-18 10.14 10.13 10.13 10.13 13700.0 10.13
2020-12-17 10.14 10.14 10.14 10.14 0.0 10.14
2020-12-16 10.14 10.1 10.1 10.14 146400.0 10.14
2020-12-15 10.2 10.08 10.17 10.12 353100.0 10.12
2020-12-14 10.19 10.01 10.12 10.08 312600.0 10.08
2020-12-11 10.22 10.07 10.22 10.09 423900.0 10.09
2020-12-10 10.07 10.02 10.02 10.07 544300.0 10.07
2020-12-09 10.18 9.97 10.18 10.12 507000.0 10.12
2020-12-08 10.07 9.95 9.95 9.97 38800.0 9.97
2020-12-07 10.0 9.92 10.0 9.95 11900.0 9.95
2020-12-04 10.02 9.91 9.98 9.95 42800.0 9.95
2020-12-03 9.97 9.9 9.9 9.95 4300.0 9.95
2020-12-02 9.92 9.89 9.9 9.9 42900.0 9.9
2020-12-01 10.31 9.86 9.86 9.91 56300.0 9.91
2020-11-30 10.0 9.87 9.87 9.88 96800.0 9.88
2020-11-27 9.94 9.86 9.9 9.87 32600.0 9.87
2020-11-25 9.98 9.86 9.98 9.95 74600.0 9.95
2020-11-24 9.99 9.85 9.86 9.99 165100.0 9.99
2020-11-23 9.95 9.85 9.85 9.89 146900.0 9.89
2020-11-20 10.1 9.78 9.9 9.85 954000.0 9.85