FG Financial Group Inc. 8.00% Cumulative Preferred Stockのデータ

FG Financial Group Inc. 8.00% Cumulative Preferred Stockの基本情報

名前 FG Financial Group Inc. 8.00% Cumulative Preferred Stock
ティッカー FGFPP
国 United States
上場年 nan
セクター Finance

FG Financial Group Inc. 8.00% Cumulative Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 24.91 24.8 24.91 24.9 2200.0 24.9
2021-02-12 24.9 24.89 24.89 24.9 2100.0 24.9
2021-02-11 24.88 24.47 24.76 24.88 500.0 24.88
2021-02-10 24.9 24.2 24.75 24.2 1500.0 24.2
2021-02-09 24.94 24.75 24.94 24.75 900.0 24.75
2021-02-08 24.9 24.83 24.9 24.83 700.0 24.83
2021-02-05 24.9 24.9 24.9 24.9 0.0 24.9
2021-02-04 24.94 24.0 24.0 24.9 2000.0 24.9
2021-02-03 24.82 24.59 24.59 24.82 900.0 24.82
2021-02-02 24.94 24.25 24.92 24.58 7100.0 24.58
2021-02-01 24.59 24.59 24.59 24.59 300.0 24.59
2021-01-29 24.2 24.2 24.2 24.2 0.0 24.2
2021-01-28 24.24 24.19 24.24 24.2 1500.0 24.2
2021-01-27 24.36 24.36 24.36 24.36 0.0 24.36
2021-01-26 24.36 24.36 24.36 24.36 0.0 24.36
2021-01-25 24.36 24.36 24.36 24.36 500.0 24.36
2021-01-22 24.05 24.05 24.05 24.05 200.0 24.05
2021-01-21 24.27 24.27 24.27 24.27 1100.0 24.27
2021-01-20 24.27 24.23 24.27 24.23 600.0 24.23
2021-01-19 24.27 24.0 24.26 24.27 1500.0 24.27
2021-01-15 23.92 23.76 23.92 23.76 300.0 23.76
2021-01-14 24.0 23.99 24.0 23.99 400.0 23.99
2021-01-13 23.99 23.87 23.99 23.87 1900.0 23.87
2021-01-12 24.15 24.15 24.15 24.15 0.0 24.15
2021-01-11 24.25 23.9 24.05 24.15 1600.0 24.15
2021-01-08 23.62 23.49 23.6 23.49 1900.0 23.49
2021-01-07 24.0 23.49 23.5 23.5 6700.0 23.5
2021-01-06 23.77 23.6 23.77 23.76 500.0 23.76
2021-01-05 23.5 23.5 23.5 23.5 0.0 23.5
2021-01-04 23.75 23.5 23.75 23.5 1400.0 23.5
2020-12-31 24.0 23.77 24.0 23.77 400.0 23.77
2020-12-30 23.76 23.5 23.52 23.76 3400.0 23.76
2020-12-29 23.74 23.5 23.62 23.74 2400.0 23.74
2020-12-28 24.39 24.39 24.39 24.39 0.0 24.39
2020-12-24 24.39 23.5 23.5 24.39 700.0 24.39
2020-12-23 24.22 23.75 23.75 24.22 4000.0 24.22
2020-12-22 23.68 23.46 23.5 23.46 4500.0 23.46
2020-12-21 23.46 23.46 23.46 23.46 300.0 23.46
2020-12-18 23.36 22.18 23.22 23.35 3900.0 23.35
2020-12-17 24.0 23.12 24.0 23.12 6900.0 23.12
2020-08-17 25.35 25.0 25.23 25.0 1300.0 25.0
2020-08-14 25.43 25.03 25.43 25.03 300.0 25.03
2020-08-13 25.0 25.0 25.0 25.0 600.0 25.0
2020-08-12 24.98 24.96 24.96 24.98 500.0 24.98
2020-08-11 24.96 24.96 24.96 24.96 100.0 24.96
2020-08-10 24.34 23.6 24.34 24.2 2800.0 24.2
2020-08-07 23.68 23.68 23.68 23.68 0.0 23.68
2020-08-06 23.68 23.68 23.68 23.68 0.0 23.68
2020-08-05 24.2 23.68 24.2 23.68 500.0 23.68
2020-08-04 24.15 23.75 24.15 24.07 1100.0 24.07
2020-08-03 24.99 24.0 24.25 24.0 1700.0 24.0
2020-07-31 24.39 24.39 24.39 24.39 300.0 24.39
2020-07-30 24.89 24.85 24.89 24.89 1000.0 24.89
2020-07-29 24.89 24.89 24.89 24.89 300.0 24.89
2020-07-28 24.89 24.4 24.4 24.89 1400.0 24.89
2020-07-27 24.33 22.31 22.51 24.33 5300.0 24.33
2020-07-24 25.0 24.9 25.0 24.9 400.0 24.9
2020-07-23 24.9 24.9 24.9 24.9 0.0 24.9
2020-07-22 24.96 24.9 24.96 24.9 1100.0 24.9
2020-07-21 24.7 24.7 24.7 24.7 3000.0 24.7
2020-07-20 24.57 24.57 24.57 24.57 0.0 24.57
2020-07-17 24.57 24.38 24.38 24.57 1000.0 24.57
2020-07-16 24.62 24.35 24.62 24.38 1600.0 24.38
2020-07-15 24.62 24.35 24.62 24.35 300.0 24.35
2020-07-14 24.86 24.86 24.86 24.86 0.0 24.86
2020-07-13 24.89 24.75 24.89 24.86 2500.0 24.86
2020-07-10 24.99 24.87 24.9 24.87 1100.0 24.87
2020-07-09 25.44 24.75 25.3 25.25 3400.0 25.25
2020-07-08 25.0 25.0 25.0 25.0 400.0 25.0
2020-07-07 24.96 24.96 24.96 24.96 100.0 24.96
2020-07-06 25.02 25.0 25.01 25.02 800.0 25.02
2020-07-02 25.25 25.12 25.24 25.25 8200.0 25.25
2020-07-01 25.3 25.3 25.3 25.3 0.0 25.3
2020-06-30 25.3 25.3 25.3 25.3 0.0 25.3
2020-06-29 25.3 25.3 25.3 25.3 0.0 25.3
2020-06-26 25.3 25.3 25.3 25.3 0.0 25.3
2020-06-25 25.3 25.3 25.3 25.3 0.0 25.3
2020-06-24 25.3 25.3 25.3 25.3 1800.0 25.3
2020-06-23 25.49 25.49 25.49 25.49 0.0 25.49
2020-06-22 25.55 25.3 25.5 25.49 1100.0 25.49
2020-06-19 25.3 25.11 25.11 25.3 600.0 25.3