Fresh Del Monte Produce Inc. Common Stockのデータ

Fresh Del Monte Produce Inc. Common Stockの基本情報

名前 Fresh Del Monte Produce Inc. Common Stock
ティッカー FDP
Cayman Islands
上場年 1997.0
セクター Consumer Non-Durables

Fresh Del Monte Produce Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.13 26.06 27.0 26.09 181100.0 26.09
2021-02-12 26.84 26.2 26.39 26.7 81000.0 26.7
2021-02-11 26.89 26.14 26.68 26.68 123200.0 26.68
2021-02-10 27.08 26.11 26.99 26.59 132700.0 26.59
2021-02-09 26.98 26.14 26.26 26.92 119000.0 26.92
2021-02-08 26.24 25.46 25.71 26.19 120900.0 26.19
2021-02-05 25.6 25.06 25.47 25.56 116900.0 25.56
2021-02-04 25.42 24.58 24.76 25.19 114700.0 25.19
2021-02-03 24.81 24.24 24.47 24.71 108300.0 24.71
2021-02-02 24.78 24.12 24.64 24.58 90300.0 24.58
2021-02-01 24.65 23.93 24.61 24.36 118500.0 24.36
2021-01-29 25.22 24.45 25.1 24.47 177300.0 24.47
2021-01-28 25.63 24.25 25.4 24.89 228900.0 24.89
2021-01-27 25.56 24.43 24.66 25.28 196400.0 25.28
2021-01-26 25.0 24.35 24.47 24.84 160700.0 24.84
2021-01-25 24.23 22.92 23.84 24.18 383300.0 24.18
2021-01-22 24.5 23.81 24.35 24.03 176700.0 24.03
2021-01-21 25.55 24.54 25.55 24.58 132200.0 24.58
2021-01-20 25.84 24.74 24.77 25.57 248200.0 25.57
2021-01-19 24.8 24.47 24.8 24.7 197300.0 24.7
2021-01-15 24.98 24.39 24.52 24.55 256800.0 24.55
2021-01-14 25.36 24.68 25.02 24.75 230000.0 24.75
2021-01-13 25.17 24.75 25.01 24.83 90500.0 24.83
2021-01-12 25.21 24.82 25.01 24.99 94400.0 24.99
2021-01-11 25.46 24.83 25.19 24.93 144200.0 24.93
2021-01-08 26.02 25.19 26.02 25.42 202800.0 25.42
2021-01-07 26.12 25.64 25.83 25.93 165000.0 25.93
2021-01-06 25.86 24.87 24.87 25.77 314700.0 25.77
2021-01-05 24.72 24.11 24.17 24.5 128200.0 24.5
2021-01-04 24.35 23.56 24.29 24.2 138200.0 24.2
2020-12-31 24.18 23.76 24.05 24.07 143500.0 24.07
2020-12-30 24.43 24.03 24.29 24.11 89800.0 24.11
2020-12-29 25.28 24.23 25.17 24.31 135500.0 24.31
2020-12-28 25.65 25.12 25.18 25.29 133100.0 25.29
2020-12-24 25.03 24.62 25.01 25.01 93600.0 25.01
2020-12-23 25.05 24.2 24.2 24.8 148200.0 24.8
2020-12-22 24.44 23.84 24.11 24.24 212200.0 24.24
2020-12-21 25.07 24.14 24.75 24.35 222800.0 24.35
2020-12-18 26.13 25.12 25.71 25.17 573200.0 25.17
2020-12-17 26.1 25.39 25.79 25.63 206500.0 25.63
2020-12-16 26.41 25.75 26.0 25.78 207200.0 25.78
2020-12-15 26.16 25.74 25.74 26.02 164000.0 26.02
2020-12-14 26.65 25.91 26.08 25.93 217500.0 25.93
2020-12-11 26.31 25.66 25.75 25.94 289400.0 25.94
2020-12-10 26.09 25.65 25.8 25.98 127200.0 25.98
2020-12-09 26.37 25.66 26.15 25.8 137400.0 25.8
2020-12-08 26.14 25.25 25.25 25.93 151300.0 25.93
2020-12-07 26.15 25.38 25.9 25.43 129800.0 25.43
2020-12-04 25.82 25.22 25.45 25.79 135100.0 25.79
2020-12-03 25.36 24.84 24.99 25.23 137000.0 25.23
2020-12-02 25.22 24.84 25.15 25.02 113500.0 25.02
2020-12-01 25.8 24.69 25.56 25.16 279800.0 25.16
2020-11-30 25.5 24.4 24.94 25.39 192300.0 25.39
2020-11-27 25.17 24.82 25.0 25.03 99200.0 25.03
2020-11-25 25.86 24.98 25.26 25.17 134600.0 25.17
2020-11-24 25.74 24.38 24.81 25.63 160700.0 25.63
2020-11-23 24.78 24.1 24.39 24.59 156500.0 24.59
2020-11-20 24.14 23.73 24.09 24.12 95900.0 24.12
2020-11-19 24.38 23.63 24.24 24.35 114900.0 24.35
2020-11-18 24.3 23.25 23.88 24.09 573800.0 24.09
2020-11-17 24.29 23.64 24.17 23.73 128800.0 23.73
2020-11-16 24.57 23.62 23.72 24.46 163600.0 24.46
2020-11-13 23.19 22.42 22.83 23.13 127500.0 23.13
2020-11-12 22.94 22.36 22.71 22.59 184500.0 22.59
2020-11-11 23.18 22.48 23.04 23.01 113200.0 23.01
2020-11-10 23.25 22.26 22.34 22.9 197200.0 22.9
2020-11-09 23.17 21.84 22.37 21.97 182700.0 21.97
2020-11-06 22.33 21.03 22.29 21.22 145500.0 21.12
2020-11-05 22.2 20.8 20.97 22.06 228600.0 21.96
2020-11-04 21.5 20.71 21.48 20.78 194700.0 20.68
2020-11-03 22.44 21.76 22.15 21.97 152000.0 21.87
2020-11-02 22.03 21.35 22.0 21.68 122900.0 21.58
2020-10-30 22.05 21.31 21.9 21.53 179800.0 21.43
2020-10-29 22.44 21.66 22.0 21.95 159300.0 21.85
2020-10-28 24.31 22.16 23.56 22.19 194400.0 22.09
2020-10-27 24.5 23.97 24.23 24.06 69400.0 23.95
2020-10-26 24.87 24.26 24.87 24.38 65700.0 24.27
2020-10-23 25.29 24.87 25.19 25.03 88700.0 24.91
2020-10-22 25.08 24.32 24.77 25.02 98800.0 24.9
2020-10-21 24.54 24.09 24.39 24.49 82100.0 24.37
2020-10-20 24.54 24.22 24.38 24.32 73000.0 24.21
2020-10-19 24.88 24.05 24.74 24.1 67100.0 23.99
2020-10-16 24.98 24.47 24.75 24.63 93900.0 24.51
2020-10-15 24.93 23.7 23.7 24.84 141100.0 24.72
2020-10-14 24.29 23.7 24.0 23.85 134700.0 23.74
2020-10-13 24.07 23.73 23.78 24.02 79400.0 23.91
2020-10-12 24.2 23.36 23.36 24.08 107000.0 23.97
2020-10-09 23.9 23.38 23.76 23.52 89900.0 23.41
2020-10-08 23.79 23.3 23.63 23.53 90500.0 23.42
2020-10-07 23.8 23.37 23.61 23.4 134500.0 23.29
2020-10-06 24.15 23.44 23.56 23.47 165500.0 23.36
2020-10-05 23.42 22.89 22.98 23.37 128500.0 23.26
2020-10-02 22.93 22.24 22.24 22.87 119300.0 22.76
2020-10-01 23.0 22.4 23.0 22.57 91100.0 22.46
2020-09-30 23.11 22.59 22.59 22.92 171300.0 22.81
2020-09-29 22.83 22.46 22.6 22.5 118000.0 22.39
2020-09-28 23.0 22.4 22.4 22.56 152300.0 22.45
2020-09-25 22.58 21.99 22.01 22.33 134800.0 22.22
2020-09-24 22.65 21.15 21.45 22.23 215500.0 22.13
2020-09-23 22.85 21.39 22.4 21.42 290400.0 21.32
2020-09-22 22.94 22.24 22.57 22.36 139100.0 22.25
2020-09-21 23.35 22.35 23.26 22.56 214400.0 22.45
2020-09-18 24.25 23.54 23.91 23.63 449600.0 23.52
2020-09-17 24.08 23.4 23.59 23.91 118900.0 23.8
2020-09-16 24.08 23.7 23.84 23.77 124100.0 23.66
2020-09-15 23.95 23.61 23.72 23.69 79600.0 23.58
2020-09-14 24.03 23.66 23.94 23.69 116000.0 23.58
2020-09-11 24.19 23.58 23.96 23.92 189600.0 23.81
2020-09-10 24.49 23.98 24.11 24.02 166700.0 23.91
2020-09-09 24.25 23.81 23.98 24.0 159300.0 23.89
2020-09-08 23.93 22.97 23.3 23.78 198100.0 23.67
2020-09-04 23.77 22.95 23.68 23.33 116000.0 23.22
2020-09-03 23.93 23.01 23.37 23.36 150900.0 23.25
2020-09-02 23.56 23.15 23.21 23.27 200700.0 23.16
2020-09-01 23.36 22.85 23.06 23.18 145200.0 23.07
2020-08-31 23.66 23.14 23.51 23.19 199300.0 23.08
2020-08-28 24.06 23.2 24.06 23.66 157500.0 23.55
2020-08-27 24.06 23.27 23.5 23.88 105300.0 23.77
2020-08-26 23.54 23.16 23.45 23.26 79100.0 23.15
2020-08-25 23.69 23.15 23.69 23.46 82100.0 23.35
2020-08-24 23.55 23.18 23.34 23.53 121700.0 23.42
2020-08-21 23.47 22.9 23.46 23.24 147600.0 23.13
2020-08-20 23.68 23.34 23.55 23.59 103700.0 23.48
2020-08-19 23.93 23.61 23.79 23.66 147500.0 23.55
2020-08-18 24.23 23.74 24.06 23.84 119700.0 23.73
2020-08-17 24.63 23.91 24.63 24.22 204200.0 24.11
2020-08-14 24.78 24.3 24.37 24.46 120500.0 24.34
2020-08-13 25.14 24.46 24.76 24.63 104200.0 24.51
2020-08-12 24.86 24.34 24.66 24.73 161400.0 24.61
2020-08-11 24.92 24.25 24.67 24.42 152600.0 24.3
2020-08-10 24.81 24.3 24.5 24.54 147400.0 24.37
2020-08-07 24.53 23.81 23.81 24.39 160300.0 24.23
2020-08-06 24.37 23.83 24.28 23.99 159400.0 23.83
2020-08-05 24.27 23.67 24.01 24.22 194800.0 24.06
2020-08-04 24.15 22.99 23.03 24.04 292300.0 23.88
2020-08-03 23.14 22.48 22.56 23.13 191300.0 22.97
2020-07-31 23.42 22.2 23.08 22.58 294800.0 22.43
2020-07-30 24.11 23.17 24.11 23.28 199700.0 23.12
2020-07-29 24.97 23.71 24.0 24.22 261800.0 24.06
2020-07-28 23.73 23.14 23.43 23.58 140700.0 23.42
2020-07-27 23.72 23.01 23.25 23.4 158100.0 23.24
2020-07-24 23.99 23.24 23.99 23.33 129000.0 23.17
2020-07-23 24.09 23.66 23.86 23.94 154900.0 23.78
2020-07-22 23.84 23.38 23.53 23.58 150700.0 23.42
2020-07-21 23.82 22.99 23.08 23.72 177300.0 23.56
2020-07-20 23.14 22.44 23.01 22.72 150500.0 22.57
2020-07-17 23.39 22.9 23.12 23.18 177800.0 23.02
2020-07-16 23.8 22.97 23.79 23.13 127200.0 22.97
2020-07-15 24.22 23.71 23.72 23.76 184600.0 23.6
2020-07-14 23.38 22.89 23.06 23.22 110500.0 23.06
2020-07-13 23.85 22.99 23.54 23.13 142200.0 22.97
2020-07-10 23.56 22.45 22.51 23.5 119200.0 23.34
2020-07-09 22.81 22.05 22.81 22.46 145000.0 22.31
2020-07-08 23.96 22.77 23.83 22.96 216100.0 22.81
2020-07-07 24.09 23.5 23.78 23.79 153400.0 23.63
2020-07-06 24.09 23.74 24.04 24.02 141300.0 23.86
2020-07-02 24.42 23.53 23.89 23.57 148600.0 23.41
2020-07-01 24.82 23.34 24.68 23.39 266200.0 23.23
2020-06-30 24.76 24.14 24.14 24.62 316400.0 24.45
2020-06-29 24.44 23.41 23.68 24.19 222600.0 24.03
2020-06-26 23.68 23.06 23.68 23.34 321400.0 23.18
2020-06-25 23.91 23.06 23.27 23.86 175800.0 23.7
2020-06-24 23.83 22.79 23.72 23.36 186700.0 23.2
2020-06-23 24.0 23.31 23.68 23.98 272600.0 23.82
2020-06-22 23.78 22.57 23.72 23.3 267700.0 23.14
2020-06-19 24.32 23.3 24.17 24.05 651400.0 23.89
2020-06-18 24.3 23.69 23.85 24.03 219600.0 23.87
2020-06-17 24.61 24.01 24.53 24.09 244100.0 23.93
2020-06-16 24.57 23.8 24.46 24.41 221000.0 24.25
2020-06-15 23.89 22.75 23.01 23.8 169600.0 23.64
2020-06-12 23.93 23.23 23.71 23.7 226400.0 23.54
2020-06-11 23.88 22.8 23.46 22.89 240100.0 22.74
2020-06-10 25.05 24.13 24.96 24.21 177200.0 24.05
2020-06-09 26.49 24.81 26.34 24.98 258000.0 24.81
2020-06-08 26.86 25.7 25.77 26.78 355800.0 26.6
2020-06-05 25.99 25.29 25.44 25.45 255000.0 25.28
2020-06-04 25.19 24.15 24.21 25.07 198900.0 24.9
2020-06-03 24.75 23.73 24.16 24.14 269100.0 23.98
2020-06-02 24.29 23.42 23.89 23.85 227500.0 23.69
2020-06-01 24.99 23.86 24.8 23.86 360600.0 23.7
2020-05-29 24.98 24.0 24.34 24.89 343800.0 24.72
2020-05-28 25.1 24.39 25.0 24.66 312500.0 24.49
2020-05-27 24.74 23.83 24.42 24.66 314500.0 24.49
2020-05-26 24.04 23.07 23.13 23.89 284200.0 23.73
2020-05-22 23.32 22.39 23.32 22.74 182600.0 22.59
2020-05-21 23.09 22.22 22.59 23.07 196800.0 22.91
2020-05-20 22.76 22.15 22.5 22.61 270100.0 22.46
2020-05-19 23.08 22.06 23.02 22.17 377300.0 22.02
2020-05-18 23.3 22.5 22.66 23.14 581100.0 22.98
2020-05-15 22.65 21.4 21.89 22.2 601300.0 22.05
2020-05-14 22.05 20.25 21.27 22.01 629500.0 21.86
2020-05-13 23.82 21.31 23.82 21.55 831700.0 21.4
2020-05-12 24.72 23.8 24.59 23.94 426200.0 23.78
2020-05-11 25.72 23.92 25.31 24.3 486000.0 24.09
2020-05-08 25.34 24.21 25.0 25.34 458200.0 25.12
2020-05-07 25.3 24.05 24.5 24.24 490500.0 24.03
2020-05-06 25.29 23.72 25.0 23.8 506500.0 23.59
2020-05-05 25.82 24.64 25.49 24.66 470900.0 24.44
2020-05-04 27.53 25.1 27.5 25.29 394800.0 25.07
2020-05-01 28.64 26.56 28.5 26.67 365600.0 26.44
2020-04-30 30.28 28.49 29.67 28.51 403500.0 28.26
2020-04-29 34.36 28.5 33.25 29.57 1159400.0 29.31
2020-04-28 35.35 33.1 33.38 35.13 257400.0 34.82
2020-04-27 33.24 32.35 32.47 32.97 205100.0 32.68
2020-04-24 32.88 32.02 32.21 32.49 142700.0 32.2
2020-04-23 32.33 31.25 31.25 31.95 201100.0 31.67
2020-04-22 31.89 30.68 31.17 31.43 200000.0 31.15
2020-04-21 31.95 30.37 31.11 30.66 233700.0 30.39
2020-04-20 32.41 31.43 31.8 31.7 206700.0 31.42
2020-04-17 32.22 30.56 31.81 32.14 256800.0 31.86
2020-04-16 31.5 30.28 31.07 31.29 384900.0 31.02
2020-04-15 31.77 30.5 31.04 31.11 253200.0 30.84
2020-04-14 32.06 30.98 31.47 31.53 219000.0 31.25
2020-04-13 32.19 30.48 31.6 30.88 195600.0 30.61
2020-04-09 32.08 29.5 29.54 32.0 255200.0 31.72
2020-04-08 29.86 28.59 29.23 29.38 252700.0 29.12
2020-04-07 30.76 28.5 30.3 28.91 462000.0 28.66
2020-04-06 30.29 27.42 27.71 29.85 384600.0 29.59
2020-04-03 27.48 26.38 27.13 26.9 498500.0 26.66
2020-04-02 27.55 26.4 26.4 27.28 241800.0 27.04
2020-04-01 28.51 26.37 27.31 26.93 392600.0 26.69
2020-03-31 30.58 27.34 29.57 27.61 636300.0 27.37
2020-03-30 29.89 28.5 29.33 29.61 286500.0 29.35
2020-03-27 32.09 28.58 32.0 28.81 338900.0 28.56
2020-03-26 33.39 31.14 31.8 32.76 239000.0 32.47
2020-03-25 34.28 30.82 34.28 31.29 355200.0 31.02
2020-03-24 35.88 32.2 34.64 34.49 311400.0 34.19
2020-03-23 35.73 32.61 34.62 33.53 255800.0 33.24
2020-03-20 37.47 33.06 36.43 34.31 440500.0 34.01
2020-03-19 37.3 32.53 36.23 36.4 481000.0 36.08
2020-03-18 36.78 29.79 32.02 36.67 390800.0 36.35
2020-03-17 33.43 25.97 27.23 33.42 809100.0 33.13
2020-03-16 31.23 25.57 25.57 26.69 379900.0 26.46
2020-03-13 27.42 24.87 25.25 27.36 372700.0 27.12
2020-03-12 26.35 24.07 26.35 24.4 352700.0 24.19
2020-03-11 29.82 27.35 29.82 27.58 256000.0 27.34
2020-03-10 31.05 29.65 29.99 30.41 444700.0 30.14
2020-03-09 30.15 27.01 27.1 29.7 411300.0 29.44
2020-03-06 28.43 27.22 27.4 28.35 176300.0 28.1
2020-03-05 28.3 27.44 27.55 27.95 248900.0 27.7
2020-03-04 28.29 27.59 28.17 28.04 195300.0 27.79
2020-03-03 29.03 27.75 28.32 27.82 187400.0 27.58
2020-03-02 28.9 27.42 27.51 28.74 254900.0 28.39
2020-02-28 28.37 27.14 27.91 27.42 429400.0 27.08
2020-02-27 29.66 27.93 28.59 28.62 269000.0 28.27
2020-02-26 30.66 28.85 30.38 29.0 219000.0 28.65
2020-02-25 30.41 28.86 28.93 30.35 286800.0 29.98
2020-02-24 29.16 27.38 28.5 29.02 372700.0 28.66
2020-02-21 30.85 28.62 30.85 28.66 450600.0 28.31
2020-02-20 31.55 29.09 29.09 30.36 408900.0 29.99
2020-02-19 30.74 27.29 30.74 29.26 680600.0 28.9
2020-02-18 34.35 33.6 34.16 34.01 128000.0 33.59