名前 | Fresh Del Monte Produce Inc. Common Stock |
ティッカー | FDP |
国 | Cayman Islands |
上場年 | 1997.0 |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 27.13 | 26.06 | 27.0 | 26.09 | 181100.0 | 26.09 |
2021-02-12 | 26.84 | 26.2 | 26.39 | 26.7 | 81000.0 | 26.7 |
2021-02-11 | 26.89 | 26.14 | 26.68 | 26.68 | 123200.0 | 26.68 |
2021-02-10 | 27.08 | 26.11 | 26.99 | 26.59 | 132700.0 | 26.59 |
2021-02-09 | 26.98 | 26.14 | 26.26 | 26.92 | 119000.0 | 26.92 |
2021-02-08 | 26.24 | 25.46 | 25.71 | 26.19 | 120900.0 | 26.19 |
2021-02-05 | 25.6 | 25.06 | 25.47 | 25.56 | 116900.0 | 25.56 |
2021-02-04 | 25.42 | 24.58 | 24.76 | 25.19 | 114700.0 | 25.19 |
2021-02-03 | 24.81 | 24.24 | 24.47 | 24.71 | 108300.0 | 24.71 |
2021-02-02 | 24.78 | 24.12 | 24.64 | 24.58 | 90300.0 | 24.58 |
2021-02-01 | 24.65 | 23.93 | 24.61 | 24.36 | 118500.0 | 24.36 |
2021-01-29 | 25.22 | 24.45 | 25.1 | 24.47 | 177300.0 | 24.47 |
2021-01-28 | 25.63 | 24.25 | 25.4 | 24.89 | 228900.0 | 24.89 |
2021-01-27 | 25.56 | 24.43 | 24.66 | 25.28 | 196400.0 | 25.28 |
2021-01-26 | 25.0 | 24.35 | 24.47 | 24.84 | 160700.0 | 24.84 |
2021-01-25 | 24.23 | 22.92 | 23.84 | 24.18 | 383300.0 | 24.18 |
2021-01-22 | 24.5 | 23.81 | 24.35 | 24.03 | 176700.0 | 24.03 |
2021-01-21 | 25.55 | 24.54 | 25.55 | 24.58 | 132200.0 | 24.58 |
2021-01-20 | 25.84 | 24.74 | 24.77 | 25.57 | 248200.0 | 25.57 |
2021-01-19 | 24.8 | 24.47 | 24.8 | 24.7 | 197300.0 | 24.7 |
2021-01-15 | 24.98 | 24.39 | 24.52 | 24.55 | 256800.0 | 24.55 |
2021-01-14 | 25.36 | 24.68 | 25.02 | 24.75 | 230000.0 | 24.75 |
2021-01-13 | 25.17 | 24.75 | 25.01 | 24.83 | 90500.0 | 24.83 |
2021-01-12 | 25.21 | 24.82 | 25.01 | 24.99 | 94400.0 | 24.99 |
2021-01-11 | 25.46 | 24.83 | 25.19 | 24.93 | 144200.0 | 24.93 |
2021-01-08 | 26.02 | 25.19 | 26.02 | 25.42 | 202800.0 | 25.42 |
2021-01-07 | 26.12 | 25.64 | 25.83 | 25.93 | 165000.0 | 25.93 |
2021-01-06 | 25.86 | 24.87 | 24.87 | 25.77 | 314700.0 | 25.77 |
2021-01-05 | 24.72 | 24.11 | 24.17 | 24.5 | 128200.0 | 24.5 |
2021-01-04 | 24.35 | 23.56 | 24.29 | 24.2 | 138200.0 | 24.2 |
2020-12-31 | 24.18 | 23.76 | 24.05 | 24.07 | 143500.0 | 24.07 |
2020-12-30 | 24.43 | 24.03 | 24.29 | 24.11 | 89800.0 | 24.11 |
2020-12-29 | 25.28 | 24.23 | 25.17 | 24.31 | 135500.0 | 24.31 |
2020-12-28 | 25.65 | 25.12 | 25.18 | 25.29 | 133100.0 | 25.29 |
2020-12-24 | 25.03 | 24.62 | 25.01 | 25.01 | 93600.0 | 25.01 |
2020-12-23 | 25.05 | 24.2 | 24.2 | 24.8 | 148200.0 | 24.8 |
2020-12-22 | 24.44 | 23.84 | 24.11 | 24.24 | 212200.0 | 24.24 |
2020-12-21 | 25.07 | 24.14 | 24.75 | 24.35 | 222800.0 | 24.35 |
2020-12-18 | 26.13 | 25.12 | 25.71 | 25.17 | 573200.0 | 25.17 |
2020-12-17 | 26.1 | 25.39 | 25.79 | 25.63 | 206500.0 | 25.63 |
2020-12-16 | 26.41 | 25.75 | 26.0 | 25.78 | 207200.0 | 25.78 |
2020-12-15 | 26.16 | 25.74 | 25.74 | 26.02 | 164000.0 | 26.02 |
2020-12-14 | 26.65 | 25.91 | 26.08 | 25.93 | 217500.0 | 25.93 |
2020-12-11 | 26.31 | 25.66 | 25.75 | 25.94 | 289400.0 | 25.94 |
2020-12-10 | 26.09 | 25.65 | 25.8 | 25.98 | 127200.0 | 25.98 |
2020-12-09 | 26.37 | 25.66 | 26.15 | 25.8 | 137400.0 | 25.8 |
2020-12-08 | 26.14 | 25.25 | 25.25 | 25.93 | 151300.0 | 25.93 |
2020-12-07 | 26.15 | 25.38 | 25.9 | 25.43 | 129800.0 | 25.43 |
2020-12-04 | 25.82 | 25.22 | 25.45 | 25.79 | 135100.0 | 25.79 |
2020-12-03 | 25.36 | 24.84 | 24.99 | 25.23 | 137000.0 | 25.23 |
2020-12-02 | 25.22 | 24.84 | 25.15 | 25.02 | 113500.0 | 25.02 |
2020-12-01 | 25.8 | 24.69 | 25.56 | 25.16 | 279800.0 | 25.16 |
2020-11-30 | 25.5 | 24.4 | 24.94 | 25.39 | 192300.0 | 25.39 |
2020-11-27 | 25.17 | 24.82 | 25.0 | 25.03 | 99200.0 | 25.03 |
2020-11-25 | 25.86 | 24.98 | 25.26 | 25.17 | 134600.0 | 25.17 |
2020-11-24 | 25.74 | 24.38 | 24.81 | 25.63 | 160700.0 | 25.63 |
2020-11-23 | 24.78 | 24.1 | 24.39 | 24.59 | 156500.0 | 24.59 |
2020-11-20 | 24.14 | 23.73 | 24.09 | 24.12 | 95900.0 | 24.12 |
2020-11-19 | 24.38 | 23.63 | 24.24 | 24.35 | 114900.0 | 24.35 |
2020-11-18 | 24.3 | 23.25 | 23.88 | 24.09 | 573800.0 | 24.09 |
2020-11-17 | 24.29 | 23.64 | 24.17 | 23.73 | 128800.0 | 23.73 |
2020-11-16 | 24.57 | 23.62 | 23.72 | 24.46 | 163600.0 | 24.46 |
2020-11-13 | 23.19 | 22.42 | 22.83 | 23.13 | 127500.0 | 23.13 |
2020-11-12 | 22.94 | 22.36 | 22.71 | 22.59 | 184500.0 | 22.59 |
2020-11-11 | 23.18 | 22.48 | 23.04 | 23.01 | 113200.0 | 23.01 |
2020-11-10 | 23.25 | 22.26 | 22.34 | 22.9 | 197200.0 | 22.9 |
2020-11-09 | 23.17 | 21.84 | 22.37 | 21.97 | 182700.0 | 21.97 |
2020-11-06 | 22.33 | 21.03 | 22.29 | 21.22 | 145500.0 | 21.12 |
2020-11-05 | 22.2 | 20.8 | 20.97 | 22.06 | 228600.0 | 21.96 |
2020-11-04 | 21.5 | 20.71 | 21.48 | 20.78 | 194700.0 | 20.68 |
2020-11-03 | 22.44 | 21.76 | 22.15 | 21.97 | 152000.0 | 21.87 |
2020-11-02 | 22.03 | 21.35 | 22.0 | 21.68 | 122900.0 | 21.58 |
2020-10-30 | 22.05 | 21.31 | 21.9 | 21.53 | 179800.0 | 21.43 |
2020-10-29 | 22.44 | 21.66 | 22.0 | 21.95 | 159300.0 | 21.85 |
2020-10-28 | 24.31 | 22.16 | 23.56 | 22.19 | 194400.0 | 22.09 |
2020-10-27 | 24.5 | 23.97 | 24.23 | 24.06 | 69400.0 | 23.95 |
2020-10-26 | 24.87 | 24.26 | 24.87 | 24.38 | 65700.0 | 24.27 |
2020-10-23 | 25.29 | 24.87 | 25.19 | 25.03 | 88700.0 | 24.91 |
2020-10-22 | 25.08 | 24.32 | 24.77 | 25.02 | 98800.0 | 24.9 |
2020-10-21 | 24.54 | 24.09 | 24.39 | 24.49 | 82100.0 | 24.37 |
2020-10-20 | 24.54 | 24.22 | 24.38 | 24.32 | 73000.0 | 24.21 |
2020-10-19 | 24.88 | 24.05 | 24.74 | 24.1 | 67100.0 | 23.99 |
2020-10-16 | 24.98 | 24.47 | 24.75 | 24.63 | 93900.0 | 24.51 |
2020-10-15 | 24.93 | 23.7 | 23.7 | 24.84 | 141100.0 | 24.72 |
2020-10-14 | 24.29 | 23.7 | 24.0 | 23.85 | 134700.0 | 23.74 |
2020-10-13 | 24.07 | 23.73 | 23.78 | 24.02 | 79400.0 | 23.91 |
2020-10-12 | 24.2 | 23.36 | 23.36 | 24.08 | 107000.0 | 23.97 |
2020-10-09 | 23.9 | 23.38 | 23.76 | 23.52 | 89900.0 | 23.41 |
2020-10-08 | 23.79 | 23.3 | 23.63 | 23.53 | 90500.0 | 23.42 |
2020-10-07 | 23.8 | 23.37 | 23.61 | 23.4 | 134500.0 | 23.29 |
2020-10-06 | 24.15 | 23.44 | 23.56 | 23.47 | 165500.0 | 23.36 |
2020-10-05 | 23.42 | 22.89 | 22.98 | 23.37 | 128500.0 | 23.26 |
2020-10-02 | 22.93 | 22.24 | 22.24 | 22.87 | 119300.0 | 22.76 |
2020-10-01 | 23.0 | 22.4 | 23.0 | 22.57 | 91100.0 | 22.46 |
2020-09-30 | 23.11 | 22.59 | 22.59 | 22.92 | 171300.0 | 22.81 |
2020-09-29 | 22.83 | 22.46 | 22.6 | 22.5 | 118000.0 | 22.39 |
2020-09-28 | 23.0 | 22.4 | 22.4 | 22.56 | 152300.0 | 22.45 |
2020-09-25 | 22.58 | 21.99 | 22.01 | 22.33 | 134800.0 | 22.22 |
2020-09-24 | 22.65 | 21.15 | 21.45 | 22.23 | 215500.0 | 22.13 |
2020-09-23 | 22.85 | 21.39 | 22.4 | 21.42 | 290400.0 | 21.32 |
2020-09-22 | 22.94 | 22.24 | 22.57 | 22.36 | 139100.0 | 22.25 |
2020-09-21 | 23.35 | 22.35 | 23.26 | 22.56 | 214400.0 | 22.45 |
2020-09-18 | 24.25 | 23.54 | 23.91 | 23.63 | 449600.0 | 23.52 |
2020-09-17 | 24.08 | 23.4 | 23.59 | 23.91 | 118900.0 | 23.8 |
2020-09-16 | 24.08 | 23.7 | 23.84 | 23.77 | 124100.0 | 23.66 |
2020-09-15 | 23.95 | 23.61 | 23.72 | 23.69 | 79600.0 | 23.58 |
2020-09-14 | 24.03 | 23.66 | 23.94 | 23.69 | 116000.0 | 23.58 |
2020-09-11 | 24.19 | 23.58 | 23.96 | 23.92 | 189600.0 | 23.81 |
2020-09-10 | 24.49 | 23.98 | 24.11 | 24.02 | 166700.0 | 23.91 |
2020-09-09 | 24.25 | 23.81 | 23.98 | 24.0 | 159300.0 | 23.89 |
2020-09-08 | 23.93 | 22.97 | 23.3 | 23.78 | 198100.0 | 23.67 |
2020-09-04 | 23.77 | 22.95 | 23.68 | 23.33 | 116000.0 | 23.22 |
2020-09-03 | 23.93 | 23.01 | 23.37 | 23.36 | 150900.0 | 23.25 |
2020-09-02 | 23.56 | 23.15 | 23.21 | 23.27 | 200700.0 | 23.16 |
2020-09-01 | 23.36 | 22.85 | 23.06 | 23.18 | 145200.0 | 23.07 |
2020-08-31 | 23.66 | 23.14 | 23.51 | 23.19 | 199300.0 | 23.08 |
2020-08-28 | 24.06 | 23.2 | 24.06 | 23.66 | 157500.0 | 23.55 |
2020-08-27 | 24.06 | 23.27 | 23.5 | 23.88 | 105300.0 | 23.77 |
2020-08-26 | 23.54 | 23.16 | 23.45 | 23.26 | 79100.0 | 23.15 |
2020-08-25 | 23.69 | 23.15 | 23.69 | 23.46 | 82100.0 | 23.35 |
2020-08-24 | 23.55 | 23.18 | 23.34 | 23.53 | 121700.0 | 23.42 |
2020-08-21 | 23.47 | 22.9 | 23.46 | 23.24 | 147600.0 | 23.13 |
2020-08-20 | 23.68 | 23.34 | 23.55 | 23.59 | 103700.0 | 23.48 |
2020-08-19 | 23.93 | 23.61 | 23.79 | 23.66 | 147500.0 | 23.55 |
2020-08-18 | 24.23 | 23.74 | 24.06 | 23.84 | 119700.0 | 23.73 |
2020-08-17 | 24.63 | 23.91 | 24.63 | 24.22 | 204200.0 | 24.11 |
2020-08-14 | 24.78 | 24.3 | 24.37 | 24.46 | 120500.0 | 24.34 |
2020-08-13 | 25.14 | 24.46 | 24.76 | 24.63 | 104200.0 | 24.51 |
2020-08-12 | 24.86 | 24.34 | 24.66 | 24.73 | 161400.0 | 24.61 |
2020-08-11 | 24.92 | 24.25 | 24.67 | 24.42 | 152600.0 | 24.3 |
2020-08-10 | 24.81 | 24.3 | 24.5 | 24.54 | 147400.0 | 24.37 |
2020-08-07 | 24.53 | 23.81 | 23.81 | 24.39 | 160300.0 | 24.23 |
2020-08-06 | 24.37 | 23.83 | 24.28 | 23.99 | 159400.0 | 23.83 |
2020-08-05 | 24.27 | 23.67 | 24.01 | 24.22 | 194800.0 | 24.06 |
2020-08-04 | 24.15 | 22.99 | 23.03 | 24.04 | 292300.0 | 23.88 |
2020-08-03 | 23.14 | 22.48 | 22.56 | 23.13 | 191300.0 | 22.97 |
2020-07-31 | 23.42 | 22.2 | 23.08 | 22.58 | 294800.0 | 22.43 |
2020-07-30 | 24.11 | 23.17 | 24.11 | 23.28 | 199700.0 | 23.12 |
2020-07-29 | 24.97 | 23.71 | 24.0 | 24.22 | 261800.0 | 24.06 |
2020-07-28 | 23.73 | 23.14 | 23.43 | 23.58 | 140700.0 | 23.42 |
2020-07-27 | 23.72 | 23.01 | 23.25 | 23.4 | 158100.0 | 23.24 |
2020-07-24 | 23.99 | 23.24 | 23.99 | 23.33 | 129000.0 | 23.17 |
2020-07-23 | 24.09 | 23.66 | 23.86 | 23.94 | 154900.0 | 23.78 |
2020-07-22 | 23.84 | 23.38 | 23.53 | 23.58 | 150700.0 | 23.42 |
2020-07-21 | 23.82 | 22.99 | 23.08 | 23.72 | 177300.0 | 23.56 |
2020-07-20 | 23.14 | 22.44 | 23.01 | 22.72 | 150500.0 | 22.57 |
2020-07-17 | 23.39 | 22.9 | 23.12 | 23.18 | 177800.0 | 23.02 |
2020-07-16 | 23.8 | 22.97 | 23.79 | 23.13 | 127200.0 | 22.97 |
2020-07-15 | 24.22 | 23.71 | 23.72 | 23.76 | 184600.0 | 23.6 |
2020-07-14 | 23.38 | 22.89 | 23.06 | 23.22 | 110500.0 | 23.06 |
2020-07-13 | 23.85 | 22.99 | 23.54 | 23.13 | 142200.0 | 22.97 |
2020-07-10 | 23.56 | 22.45 | 22.51 | 23.5 | 119200.0 | 23.34 |
2020-07-09 | 22.81 | 22.05 | 22.81 | 22.46 | 145000.0 | 22.31 |
2020-07-08 | 23.96 | 22.77 | 23.83 | 22.96 | 216100.0 | 22.81 |
2020-07-07 | 24.09 | 23.5 | 23.78 | 23.79 | 153400.0 | 23.63 |
2020-07-06 | 24.09 | 23.74 | 24.04 | 24.02 | 141300.0 | 23.86 |
2020-07-02 | 24.42 | 23.53 | 23.89 | 23.57 | 148600.0 | 23.41 |
2020-07-01 | 24.82 | 23.34 | 24.68 | 23.39 | 266200.0 | 23.23 |
2020-06-30 | 24.76 | 24.14 | 24.14 | 24.62 | 316400.0 | 24.45 |
2020-06-29 | 24.44 | 23.41 | 23.68 | 24.19 | 222600.0 | 24.03 |
2020-06-26 | 23.68 | 23.06 | 23.68 | 23.34 | 321400.0 | 23.18 |
2020-06-25 | 23.91 | 23.06 | 23.27 | 23.86 | 175800.0 | 23.7 |
2020-06-24 | 23.83 | 22.79 | 23.72 | 23.36 | 186700.0 | 23.2 |
2020-06-23 | 24.0 | 23.31 | 23.68 | 23.98 | 272600.0 | 23.82 |
2020-06-22 | 23.78 | 22.57 | 23.72 | 23.3 | 267700.0 | 23.14 |
2020-06-19 | 24.32 | 23.3 | 24.17 | 24.05 | 651400.0 | 23.89 |
2020-06-18 | 24.3 | 23.69 | 23.85 | 24.03 | 219600.0 | 23.87 |
2020-06-17 | 24.61 | 24.01 | 24.53 | 24.09 | 244100.0 | 23.93 |
2020-06-16 | 24.57 | 23.8 | 24.46 | 24.41 | 221000.0 | 24.25 |
2020-06-15 | 23.89 | 22.75 | 23.01 | 23.8 | 169600.0 | 23.64 |
2020-06-12 | 23.93 | 23.23 | 23.71 | 23.7 | 226400.0 | 23.54 |
2020-06-11 | 23.88 | 22.8 | 23.46 | 22.89 | 240100.0 | 22.74 |
2020-06-10 | 25.05 | 24.13 | 24.96 | 24.21 | 177200.0 | 24.05 |
2020-06-09 | 26.49 | 24.81 | 26.34 | 24.98 | 258000.0 | 24.81 |
2020-06-08 | 26.86 | 25.7 | 25.77 | 26.78 | 355800.0 | 26.6 |
2020-06-05 | 25.99 | 25.29 | 25.44 | 25.45 | 255000.0 | 25.28 |
2020-06-04 | 25.19 | 24.15 | 24.21 | 25.07 | 198900.0 | 24.9 |
2020-06-03 | 24.75 | 23.73 | 24.16 | 24.14 | 269100.0 | 23.98 |
2020-06-02 | 24.29 | 23.42 | 23.89 | 23.85 | 227500.0 | 23.69 |
2020-06-01 | 24.99 | 23.86 | 24.8 | 23.86 | 360600.0 | 23.7 |
2020-05-29 | 24.98 | 24.0 | 24.34 | 24.89 | 343800.0 | 24.72 |
2020-05-28 | 25.1 | 24.39 | 25.0 | 24.66 | 312500.0 | 24.49 |
2020-05-27 | 24.74 | 23.83 | 24.42 | 24.66 | 314500.0 | 24.49 |
2020-05-26 | 24.04 | 23.07 | 23.13 | 23.89 | 284200.0 | 23.73 |
2020-05-22 | 23.32 | 22.39 | 23.32 | 22.74 | 182600.0 | 22.59 |
2020-05-21 | 23.09 | 22.22 | 22.59 | 23.07 | 196800.0 | 22.91 |
2020-05-20 | 22.76 | 22.15 | 22.5 | 22.61 | 270100.0 | 22.46 |
2020-05-19 | 23.08 | 22.06 | 23.02 | 22.17 | 377300.0 | 22.02 |
2020-05-18 | 23.3 | 22.5 | 22.66 | 23.14 | 581100.0 | 22.98 |
2020-05-15 | 22.65 | 21.4 | 21.89 | 22.2 | 601300.0 | 22.05 |
2020-05-14 | 22.05 | 20.25 | 21.27 | 22.01 | 629500.0 | 21.86 |
2020-05-13 | 23.82 | 21.31 | 23.82 | 21.55 | 831700.0 | 21.4 |
2020-05-12 | 24.72 | 23.8 | 24.59 | 23.94 | 426200.0 | 23.78 |
2020-05-11 | 25.72 | 23.92 | 25.31 | 24.3 | 486000.0 | 24.09 |
2020-05-08 | 25.34 | 24.21 | 25.0 | 25.34 | 458200.0 | 25.12 |
2020-05-07 | 25.3 | 24.05 | 24.5 | 24.24 | 490500.0 | 24.03 |
2020-05-06 | 25.29 | 23.72 | 25.0 | 23.8 | 506500.0 | 23.59 |
2020-05-05 | 25.82 | 24.64 | 25.49 | 24.66 | 470900.0 | 24.44 |
2020-05-04 | 27.53 | 25.1 | 27.5 | 25.29 | 394800.0 | 25.07 |
2020-05-01 | 28.64 | 26.56 | 28.5 | 26.67 | 365600.0 | 26.44 |
2020-04-30 | 30.28 | 28.49 | 29.67 | 28.51 | 403500.0 | 28.26 |
2020-04-29 | 34.36 | 28.5 | 33.25 | 29.57 | 1159400.0 | 29.31 |
2020-04-28 | 35.35 | 33.1 | 33.38 | 35.13 | 257400.0 | 34.82 |
2020-04-27 | 33.24 | 32.35 | 32.47 | 32.97 | 205100.0 | 32.68 |
2020-04-24 | 32.88 | 32.02 | 32.21 | 32.49 | 142700.0 | 32.2 |
2020-04-23 | 32.33 | 31.25 | 31.25 | 31.95 | 201100.0 | 31.67 |
2020-04-22 | 31.89 | 30.68 | 31.17 | 31.43 | 200000.0 | 31.15 |
2020-04-21 | 31.95 | 30.37 | 31.11 | 30.66 | 233700.0 | 30.39 |
2020-04-20 | 32.41 | 31.43 | 31.8 | 31.7 | 206700.0 | 31.42 |
2020-04-17 | 32.22 | 30.56 | 31.81 | 32.14 | 256800.0 | 31.86 |
2020-04-16 | 31.5 | 30.28 | 31.07 | 31.29 | 384900.0 | 31.02 |
2020-04-15 | 31.77 | 30.5 | 31.04 | 31.11 | 253200.0 | 30.84 |
2020-04-14 | 32.06 | 30.98 | 31.47 | 31.53 | 219000.0 | 31.25 |
2020-04-13 | 32.19 | 30.48 | 31.6 | 30.88 | 195600.0 | 30.61 |
2020-04-09 | 32.08 | 29.5 | 29.54 | 32.0 | 255200.0 | 31.72 |
2020-04-08 | 29.86 | 28.59 | 29.23 | 29.38 | 252700.0 | 29.12 |
2020-04-07 | 30.76 | 28.5 | 30.3 | 28.91 | 462000.0 | 28.66 |
2020-04-06 | 30.29 | 27.42 | 27.71 | 29.85 | 384600.0 | 29.59 |
2020-04-03 | 27.48 | 26.38 | 27.13 | 26.9 | 498500.0 | 26.66 |
2020-04-02 | 27.55 | 26.4 | 26.4 | 27.28 | 241800.0 | 27.04 |
2020-04-01 | 28.51 | 26.37 | 27.31 | 26.93 | 392600.0 | 26.69 |
2020-03-31 | 30.58 | 27.34 | 29.57 | 27.61 | 636300.0 | 27.37 |
2020-03-30 | 29.89 | 28.5 | 29.33 | 29.61 | 286500.0 | 29.35 |
2020-03-27 | 32.09 | 28.58 | 32.0 | 28.81 | 338900.0 | 28.56 |
2020-03-26 | 33.39 | 31.14 | 31.8 | 32.76 | 239000.0 | 32.47 |
2020-03-25 | 34.28 | 30.82 | 34.28 | 31.29 | 355200.0 | 31.02 |
2020-03-24 | 35.88 | 32.2 | 34.64 | 34.49 | 311400.0 | 34.19 |
2020-03-23 | 35.73 | 32.61 | 34.62 | 33.53 | 255800.0 | 33.24 |
2020-03-20 | 37.47 | 33.06 | 36.43 | 34.31 | 440500.0 | 34.01 |
2020-03-19 | 37.3 | 32.53 | 36.23 | 36.4 | 481000.0 | 36.08 |
2020-03-18 | 36.78 | 29.79 | 32.02 | 36.67 | 390800.0 | 36.35 |
2020-03-17 | 33.43 | 25.97 | 27.23 | 33.42 | 809100.0 | 33.13 |
2020-03-16 | 31.23 | 25.57 | 25.57 | 26.69 | 379900.0 | 26.46 |
2020-03-13 | 27.42 | 24.87 | 25.25 | 27.36 | 372700.0 | 27.12 |
2020-03-12 | 26.35 | 24.07 | 26.35 | 24.4 | 352700.0 | 24.19 |
2020-03-11 | 29.82 | 27.35 | 29.82 | 27.58 | 256000.0 | 27.34 |
2020-03-10 | 31.05 | 29.65 | 29.99 | 30.41 | 444700.0 | 30.14 |
2020-03-09 | 30.15 | 27.01 | 27.1 | 29.7 | 411300.0 | 29.44 |
2020-03-06 | 28.43 | 27.22 | 27.4 | 28.35 | 176300.0 | 28.1 |
2020-03-05 | 28.3 | 27.44 | 27.55 | 27.95 | 248900.0 | 27.7 |
2020-03-04 | 28.29 | 27.59 | 28.17 | 28.04 | 195300.0 | 27.79 |
2020-03-03 | 29.03 | 27.75 | 28.32 | 27.82 | 187400.0 | 27.58 |
2020-03-02 | 28.9 | 27.42 | 27.51 | 28.74 | 254900.0 | 28.39 |
2020-02-28 | 28.37 | 27.14 | 27.91 | 27.42 | 429400.0 | 27.08 |
2020-02-27 | 29.66 | 27.93 | 28.59 | 28.62 | 269000.0 | 28.27 |
2020-02-26 | 30.66 | 28.85 | 30.38 | 29.0 | 219000.0 | 28.65 |
2020-02-25 | 30.41 | 28.86 | 28.93 | 30.35 | 286800.0 | 29.98 |
2020-02-24 | 29.16 | 27.38 | 28.5 | 29.02 | 372700.0 | 28.66 |
2020-02-21 | 30.85 | 28.62 | 30.85 | 28.66 | 450600.0 | 28.31 |
2020-02-20 | 31.55 | 29.09 | 29.09 | 30.36 | 408900.0 | 29.99 |
2020-02-19 | 30.74 | 27.29 | 30.74 | 29.26 | 680600.0 | 28.9 |
2020-02-18 | 34.35 | 33.6 | 34.16 | 34.01 | 128000.0 | 33.59 |