名前 | FuelCell Energy Inc. Common Stock |
ティッカー | FCEL |
国 | United States |
上場年 | nan |
セクター | Miscellaneous |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 26.64 | 23.22 | 26.39 | 23.81 | 25496200.0 | 23.81 |
2021-02-12 | 26.44 | 24.35 | 25.58 | 26.2 | 13376600.0 | 26.2 |
2021-02-11 | 27.07 | 24.72 | 27.0 | 25.76 | 20289900.0 | 25.76 |
2021-02-10 | 29.44 | 25.51 | 29.2 | 26.52 | 33855700.0 | 26.52 |
2021-02-09 | 28.89 | 26.81 | 26.9 | 27.96 | 31732600.0 | 27.96 |
2021-02-08 | 26.52 | 24.07 | 24.12 | 26.39 | 29026300.0 | 26.39 |
2021-02-05 | 24.54 | 23.1 | 24.2 | 23.92 | 20609100.0 | 23.92 |
2021-02-04 | 24.63 | 23.03 | 23.15 | 23.76 | 29682700.0 | 23.76 |
2021-02-03 | 23.32 | 21.42 | 21.58 | 22.88 | 32174300.0 | 22.88 |
2021-02-02 | 23.64 | 20.52 | 22.06 | 21.43 | 47528700.0 | 21.43 |
2021-02-01 | 21.98 | 20.12 | 21.56 | 21.88 | 26854300.0 | 21.88 |
2021-01-29 | 23.49 | 20.51 | 22.84 | 20.76 | 38755200.0 | 20.76 |
2021-01-28 | 25.0 | 20.51 | 22.54 | 21.98 | 52108700.0 | 21.98 |
2021-01-27 | 24.2 | 19.71 | 20.27 | 21.57 | 52130900.0 | 21.57 |
2021-01-26 | 22.74 | 18.16 | 18.58 | 21.64 | 102045500.0 | 21.64 |
2021-01-25 | 19.43 | 17.03 | 18.03 | 18.05 | 44336400.0 | 18.05 |
2021-01-22 | 18.18 | 16.7 | 16.81 | 18.13 | 39505600.0 | 18.13 |
2021-01-21 | 17.88 | 15.33 | 15.83 | 17.29 | 59845100.0 | 17.29 |
2021-01-20 | 17.98 | 16.33 | 17.73 | 16.76 | 49186200.0 | 16.76 |
2021-01-19 | 18.32 | 16.3 | 16.71 | 18.13 | 54042200.0 | 18.13 |
2021-01-15 | 16.99 | 15.25 | 16.57 | 15.84 | 59785100.0 | 15.84 |
2021-01-14 | 17.97 | 16.68 | 17.27 | 17.6 | 85524800.0 | 17.6 |
2021-01-13 | 20.94 | 18.02 | 20.54 | 19.14 | 115262900.0 | 19.14 |
2021-01-12 | 19.06 | 16.41 | 16.75 | 19.05 | 95279700.0 | 19.05 |
2021-01-11 | 16.37 | 14.03 | 14.3 | 15.75 | 56686700.0 | 15.75 |
2021-01-08 | 16.94 | 14.75 | 16.61 | 15.32 | 86935000.0 | 15.32 |
2021-01-07 | 15.49 | 13.41 | 14.26 | 14.99 | 98521700.0 | 14.99 |
2021-01-06 | 13.45 | 11.55 | 11.97 | 12.3 | 85486600.0 | 12.3 |
2021-01-05 | 11.34 | 10.13 | 10.25 | 11.2 | 33311300.0 | 11.2 |
2021-01-04 | 11.57 | 10.4 | 11.28 | 10.61 | 36077100.0 | 10.61 |
2020-12-31 | 12.1 | 11.1 | 11.67 | 11.17 | 34001300.0 | 11.17 |
2020-12-30 | 12.2 | 10.75 | 11.3 | 11.74 | 62649700.0 | 11.74 |
2020-12-29 | 11.71 | 10.3 | 11.25 | 10.91 | 52426300.0 | 10.91 |
2020-12-28 | 13.59 | 11.25 | 13.08 | 11.55 | 70708900.0 | 11.55 |
2020-12-24 | 13.7 | 12.03 | 13.4 | 12.3 | 55550500.0 | 12.3 |
2020-12-23 | 13.91 | 11.43 | 11.9 | 13.42 | 173722200.0 | 13.42 |
2020-12-22 | 11.5 | 9.75 | 9.86 | 10.75 | 94578300.0 | 10.75 |
2020-12-21 | 9.65 | 9.0 | 9.13 | 9.38 | 38431800.0 | 9.38 |
2020-12-18 | 9.73 | 8.38 | 8.6 | 9.3 | 79960300.0 | 9.3 |
2020-12-17 | 9.05 | 8.32 | 8.5 | 8.66 | 38700700.0 | 8.66 |
2020-12-16 | 8.45 | 7.9 | 8.27 | 8.45 | 28928500.0 | 8.45 |
2020-12-15 | 8.68 | 7.83 | 7.87 | 8.14 | 49108600.0 | 8.14 |
2020-12-14 | 8.11 | 7.46 | 8.01 | 7.7 | 25611300.0 | 7.7 |
2020-12-11 | 8.24 | 7.6 | 8.02 | 7.88 | 31416900.0 | 7.88 |
2020-12-10 | 8.49 | 7.79 | 7.87 | 8.25 | 30454000.0 | 8.25 |
2020-12-09 | 9.2 | 7.8 | 8.89 | 8.15 | 61268900.0 | 8.15 |
2020-12-08 | 9.15 | 7.54 | 7.73 | 8.78 | 85964600.0 | 8.78 |
2020-12-07 | 8.46 | 7.76 | 8.4 | 7.83 | 49487600.0 | 7.83 |
2020-12-04 | 8.26 | 7.23 | 7.44 | 7.95 | 63855500.0 | 7.95 |
2020-12-03 | 8.16 | 7.35 | 8.0 | 7.38 | 73011400.0 | 7.38 |
2020-12-02 | 7.75 | 6.52 | 6.88 | 7.24 | 138629600.0 | 7.24 |
2020-12-01 | 10.29 | 9.01 | 10.05 | 9.05 | 65186400.0 | 9.05 |
2020-11-30 | 10.9 | 8.86 | 10.58 | 10.2 | 108071500.0 | 10.2 |
2020-11-27 | 10.24 | 9.1 | 9.23 | 9.69 | 90861500.0 | 9.69 |
2020-11-25 | 8.86 | 7.05 | 7.35 | 8.84 | 121607500.0 | 8.84 |
2020-11-24 | 11.31 | 6.58 | 9.97 | 7.67 | 237164000.0 | 7.67 |
2020-11-23 | 8.7 | 6.15 | 6.19 | 8.55 | 239064200.0 | 8.55 |
2020-11-20 | 5.8 | 5.05 | 5.24 | 5.54 | 99286300.0 | 5.54 |
2020-11-19 | 5.99 | 5.02 | 5.14 | 5.36 | 210951000.0 | 5.36 |
2020-11-18 | 5.8 | 3.91 | 4.07 | 5.1 | 231333700.0 | 5.1 |
2020-11-17 | 4.52 | 3.85 | 4.33 | 4.12 | 150439600.0 | 4.12 |
2020-11-16 | 3.78 | 2.97 | 2.98 | 3.75 | 96275800.0 | 3.75 |
2020-11-13 | 2.99 | 2.58 | 2.58 | 2.85 | 45917400.0 | 2.85 |
2020-11-12 | 2.69 | 2.52 | 2.63 | 2.56 | 18117000.0 | 2.56 |
2020-11-11 | 2.75 | 2.4 | 2.43 | 2.69 | 34301800.0 | 2.69 |
2020-11-10 | 2.57 | 2.33 | 2.53 | 2.43 | 15606500.0 | 2.43 |
2020-11-09 | 2.65 | 2.42 | 2.52 | 2.52 | 25044500.0 | 2.52 |
2020-11-06 | 2.48 | 2.35 | 2.47 | 2.39 | 11731500.0 | 2.39 |
2020-11-05 | 2.5 | 2.27 | 2.27 | 2.48 | 20757600.0 | 2.48 |
2020-11-04 | 2.27 | 2.16 | 2.26 | 2.23 | 10554800.0 | 2.23 |
2020-11-03 | 2.33 | 2.18 | 2.23 | 2.32 | 18767100.0 | 2.32 |
2020-11-02 | 2.17 | 2.01 | 2.09 | 2.15 | 10169800.0 | 2.15 |
2020-10-30 | 2.15 | 1.98 | 2.14 | 2.0 | 15714600.0 | 2.0 |
2020-10-29 | 2.19 | 2.06 | 2.18 | 2.16 | 8852100.0 | 2.16 |
2020-10-28 | 2.19 | 2.1 | 2.15 | 2.14 | 9972700.0 | 2.14 |
2020-10-27 | 2.31 | 2.2 | 2.27 | 2.22 | 6367700.0 | 2.22 |
2020-10-26 | 2.44 | 2.21 | 2.31 | 2.25 | 10717900.0 | 2.25 |
2020-10-23 | 2.39 | 2.23 | 2.29 | 2.38 | 10650100.0 | 2.38 |
2020-10-22 | 2.28 | 2.11 | 2.2 | 2.26 | 9658900.0 | 2.26 |
2020-10-21 | 2.28 | 2.13 | 2.26 | 2.18 | 13929300.0 | 2.18 |
2020-10-20 | 2.35 | 2.27 | 2.31 | 2.3 | 7820200.0 | 2.3 |
2020-10-19 | 2.44 | 2.29 | 2.35 | 2.32 | 11031400.0 | 2.32 |
2020-10-16 | 2.47 | 2.32 | 2.43 | 2.33 | 10816200.0 | 2.33 |
2020-10-15 | 2.46 | 2.3 | 2.34 | 2.44 | 10666700.0 | 2.44 |
2020-10-14 | 2.52 | 2.38 | 2.51 | 2.43 | 15221200.0 | 2.43 |
2020-10-13 | 2.62 | 2.44 | 2.51 | 2.48 | 16298400.0 | 2.48 |
2020-10-12 | 2.75 | 2.45 | 2.73 | 2.54 | 32032300.0 | 2.54 |
2020-10-09 | 2.66 | 2.43 | 2.54 | 2.62 | 60755200.0 | 2.62 |
2020-10-08 | 2.61 | 2.31 | 2.45 | 2.38 | 67599800.0 | 2.38 |
2020-10-07 | 2.22 | 1.93 | 1.97 | 2.16 | 34999500.0 | 2.16 |
2020-10-06 | 2.02 | 1.85 | 1.95 | 1.92 | 30003400.0 | 1.92 |
2020-10-05 | 2.12 | 1.58 | 2.09 | 1.89 | 93962200.0 | 1.89 |
2020-10-02 | 2.07 | 1.98 | 2.02 | 2.02 | 22416200.0 | 2.02 |
2020-10-01 | 2.19 | 2.1 | 2.19 | 2.1 | 21180200.0 | 2.1 |
2020-09-30 | 2.28 | 2.12 | 2.19 | 2.14 | 54387500.0 | 2.14 |
2020-09-29 | 2.57 | 2.43 | 2.51 | 2.56 | 16413700.0 | 2.56 |
2020-09-28 | 2.49 | 2.34 | 2.37 | 2.43 | 8910300.0 | 2.43 |
2020-09-25 | 2.37 | 2.23 | 2.28 | 2.29 | 5574600.0 | 2.29 |
2020-09-24 | 2.4 | 2.17 | 2.24 | 2.28 | 8081300.0 | 2.28 |
2020-09-23 | 2.52 | 2.19 | 2.44 | 2.23 | 10733800.0 | 2.23 |
2020-09-22 | 2.59 | 2.43 | 2.56 | 2.47 | 6961800.0 | 2.47 |
2020-09-21 | 2.6 | 2.39 | 2.5 | 2.59 | 12868000.0 | 2.59 |
2020-09-18 | 2.64 | 2.43 | 2.47 | 2.62 | 14542800.0 | 2.62 |
2020-09-17 | 2.57 | 2.37 | 2.47 | 2.46 | 12130400.0 | 2.46 |
2020-09-16 | 2.53 | 2.34 | 2.45 | 2.5 | 11023600.0 | 2.5 |
2020-09-15 | 2.47 | 2.27 | 2.28 | 2.42 | 11245300.0 | 2.42 |
2020-09-14 | 2.28 | 2.11 | 2.21 | 2.26 | 12751100.0 | 2.26 |
2020-09-11 | 2.28 | 2.1 | 2.26 | 2.17 | 14795500.0 | 2.17 |
2020-09-10 | 2.5 | 2.13 | 2.5 | 2.17 | 39267000.0 | 2.17 |
2020-09-09 | 2.67 | 2.46 | 2.6 | 2.63 | 11078500.0 | 2.63 |
2020-09-08 | 2.68 | 2.48 | 2.5 | 2.52 | 12978300.0 | 2.52 |
2020-09-04 | 2.6 | 2.33 | 2.59 | 2.56 | 12603900.0 | 2.56 |
2020-09-03 | 2.68 | 2.4 | 2.66 | 2.43 | 16237600.0 | 2.43 |
2020-09-02 | 2.87 | 2.62 | 2.86 | 2.67 | 13510800.0 | 2.67 |
2020-09-01 | 2.9 | 2.71 | 2.84 | 2.9 | 10132200.0 | 2.9 |
2020-08-31 | 2.98 | 2.78 | 2.97 | 2.84 | 9901600.0 | 2.84 |
2020-08-28 | 2.99 | 2.9 | 2.95 | 2.99 | 6774000.0 | 2.99 |
2020-08-27 | 3.08 | 2.86 | 2.99 | 2.95 | 8539500.0 | 2.95 |
2020-08-26 | 3.1 | 2.84 | 2.85 | 2.94 | 15759600.0 | 2.94 |
2020-08-25 | 2.94 | 2.73 | 2.78 | 2.88 | 9720900.0 | 2.88 |
2020-08-24 | 3.06 | 2.71 | 2.96 | 2.78 | 13855700.0 | 2.78 |
2020-08-21 | 3.17 | 2.9 | 2.95 | 2.92 | 13403300.0 | 2.92 |
2020-08-20 | 3.22 | 2.9 | 3.22 | 2.96 | 18830200.0 | 2.96 |
2020-08-19 | 3.5 | 3.01 | 3.04 | 3.17 | 49666100.0 | 3.17 |
2020-08-18 | 3.09 | 2.83 | 2.84 | 3.06 | 20453000.0 | 3.06 |
2020-08-17 | 2.86 | 2.68 | 2.7 | 2.84 | 7066500.0 | 2.84 |
2020-08-14 | 2.88 | 2.68 | 2.83 | 2.73 | 7201400.0 | 2.73 |
2020-08-13 | 2.94 | 2.76 | 2.77 | 2.83 | 12021400.0 | 2.83 |
2020-08-12 | 2.78 | 2.62 | 2.74 | 2.77 | 7044200.0 | 2.77 |
2020-08-11 | 2.9 | 2.65 | 2.89 | 2.68 | 10701700.0 | 2.68 |
2020-08-10 | 2.88 | 2.73 | 2.75 | 2.87 | 13874200.0 | 2.87 |
2020-08-07 | 2.74 | 2.51 | 2.56 | 2.68 | 12526300.0 | 2.68 |
2020-08-06 | 2.69 | 2.54 | 2.55 | 2.56 | 11229200.0 | 2.56 |
2020-08-05 | 2.57 | 2.45 | 2.55 | 2.56 | 7228100.0 | 2.56 |
2020-08-04 | 2.65 | 2.42 | 2.63 | 2.54 | 12419600.0 | 2.54 |
2020-08-03 | 2.6 | 2.26 | 2.26 | 2.55 | 15011400.0 | 2.55 |
2020-07-31 | 2.35 | 2.16 | 2.33 | 2.23 | 9350600.0 | 2.23 |
2020-07-30 | 2.34 | 2.16 | 2.2 | 2.29 | 8556800.0 | 2.29 |
2020-07-29 | 2.44 | 2.17 | 2.44 | 2.3 | 13317900.0 | 2.3 |
2020-07-28 | 2.5 | 2.38 | 2.43 | 2.41 | 6573700.0 | 2.41 |
2020-07-27 | 2.56 | 2.32 | 2.52 | 2.46 | 11424900.0 | 2.46 |
2020-07-24 | 2.59 | 2.5 | 2.53 | 2.52 | 5929600.0 | 2.52 |
2020-07-23 | 2.79 | 2.52 | 2.75 | 2.64 | 12435200.0 | 2.64 |
2020-07-22 | 2.83 | 2.62 | 2.75 | 2.81 | 10003700.0 | 2.81 |
2020-07-21 | 2.84 | 2.71 | 2.8 | 2.75 | 9667600.0 | 2.75 |
2020-07-20 | 2.92 | 2.73 | 2.9 | 2.82 | 10427200.0 | 2.82 |
2020-07-17 | 3.11 | 2.82 | 3.05 | 2.91 | 14017200.0 | 2.91 |
2020-07-16 | 3.19 | 2.92 | 2.96 | 3.07 | 15183700.0 | 3.07 |
2020-07-15 | 3.03 | 2.86 | 2.95 | 3.0 | 13556500.0 | 3.0 |
2020-07-14 | 2.95 | 2.78 | 2.81 | 2.88 | 10112600.0 | 2.88 |
2020-07-13 | 3.17 | 2.76 | 3.16 | 2.81 | 26489500.0 | 2.81 |
2020-07-10 | 3.36 | 2.93 | 3.03 | 3.07 | 37808400.0 | 3.07 |
2020-07-09 | 3.08 | 2.78 | 3.02 | 3.04 | 20747000.0 | 3.04 |
2020-07-08 | 2.96 | 2.69 | 2.82 | 2.96 | 19360300.0 | 2.96 |
2020-07-07 | 2.87 | 2.6 | 2.74 | 2.83 | 17615300.0 | 2.83 |
2020-07-06 | 3.07 | 2.69 | 2.7 | 2.87 | 36628400.0 | 2.87 |
2020-07-02 | 2.58 | 2.3 | 2.36 | 2.52 | 26595300.0 | 2.52 |
2020-07-01 | 2.38 | 2.2 | 2.25 | 2.28 | 18828400.0 | 2.28 |
2020-06-30 | 2.33 | 2.16 | 2.29 | 2.26 | 13937300.0 | 2.26 |
2020-06-29 | 2.42 | 2.05 | 2.16 | 2.34 | 22897900.0 | 2.34 |
2020-06-26 | 2.31 | 2.03 | 2.26 | 2.09 | 47362700.0 | 2.09 |
2020-06-25 | 2.42 | 2.18 | 2.38 | 2.22 | 18303300.0 | 2.22 |
2020-06-24 | 2.48 | 2.21 | 2.3 | 2.36 | 25849100.0 | 2.36 |
2020-06-23 | 2.43 | 2.22 | 2.26 | 2.24 | 20055600.0 | 2.24 |
2020-06-22 | 2.3 | 2.07 | 2.26 | 2.17 | 13446100.0 | 2.17 |
2020-06-19 | 2.35 | 2.2 | 2.3 | 2.2 | 13455000.0 | 2.2 |
2020-06-18 | 2.36 | 2.22 | 2.34 | 2.28 | 11415100.0 | 2.28 |
2020-06-17 | 2.62 | 2.35 | 2.43 | 2.36 | 14951100.0 | 2.36 |
2020-06-16 | 2.75 | 2.52 | 2.71 | 2.59 | 16704500.0 | 2.59 |
2020-06-15 | 2.65 | 2.46 | 2.6 | 2.54 | 24327400.0 | 2.54 |
2020-06-12 | 3.23 | 2.59 | 3.12 | 2.73 | 37363300.0 | 2.73 |
2020-06-11 | 2.95 | 2.5 | 2.91 | 2.55 | 32607700.0 | 2.55 |
2020-06-10 | 3.42 | 2.58 | 2.67 | 3.37 | 51229900.0 | 3.37 |
2020-06-09 | 2.67 | 2.4 | 2.61 | 2.61 | 9748400.0 | 2.61 |
2020-06-08 | 2.8 | 2.61 | 2.68 | 2.71 | 14625400.0 | 2.71 |
2020-06-05 | 2.8 | 2.56 | 2.67 | 2.62 | 16514800.0 | 2.62 |
2020-06-04 | 2.59 | 2.4 | 2.52 | 2.54 | 16516000.0 | 2.54 |
2020-06-03 | 2.48 | 2.29 | 2.3 | 2.42 | 12171300.0 | 2.42 |
2020-06-02 | 2.3 | 2.2 | 2.25 | 2.3 | 6540900.0 | 2.3 |
2020-06-01 | 2.28 | 2.1 | 2.1 | 2.25 | 7749600.0 | 2.25 |
2020-05-29 | 2.15 | 2.04 | 2.08 | 2.13 | 3949700.0 | 2.13 |
2020-05-28 | 2.22 | 2.07 | 2.1 | 2.11 | 7059700.0 | 2.11 |
2020-05-27 | 2.25 | 2.0 | 2.2 | 2.17 | 8876300.0 | 2.17 |
2020-05-26 | 2.19 | 2.02 | 2.04 | 2.17 | 11801500.0 | 2.17 |
2020-05-22 | 2.03 | 1.93 | 2.03 | 1.98 | 4202000.0 | 1.98 |
2020-05-21 | 2.1 | 2.0 | 2.03 | 2.02 | 5285200.0 | 2.02 |
2020-05-20 | 2.07 | 1.95 | 1.97 | 2.04 | 6850900.0 | 2.04 |
2020-05-19 | 2.0 | 1.88 | 1.89 | 1.96 | 5496200.0 | 1.96 |
2020-05-18 | 1.96 | 1.89 | 1.91 | 1.91 | 5067500.0 | 1.91 |
2020-05-15 | 1.92 | 1.81 | 1.83 | 1.84 | 4860500.0 | 1.84 |
2020-05-14 | 1.9 | 1.71 | 1.82 | 1.88 | 7696300.0 | 1.88 |
2020-05-13 | 2.0 | 1.79 | 1.97 | 1.88 | 8966600.0 | 1.88 |
2020-05-12 | 2.12 | 1.92 | 2.05 | 1.96 | 7673400.0 | 1.96 |
2020-05-11 | 2.13 | 2.04 | 2.06 | 2.06 | 7267600.0 | 2.06 |
2020-05-08 | 2.1 | 1.97 | 2.0 | 2.1 | 7612100.0 | 2.1 |
2020-05-07 | 2.05 | 1.95 | 2.0 | 1.97 | 4614600.0 | 1.97 |
2020-05-06 | 2.08 | 1.97 | 2.03 | 2.02 | 3725700.0 | 2.02 |
2020-05-05 | 2.12 | 1.97 | 2.04 | 2.01 | 8608500.0 | 2.01 |
2020-05-04 | 2.05 | 1.84 | 1.93 | 1.97 | 7080500.0 | 1.97 |
2020-05-01 | 1.99 | 1.76 | 1.91 | 1.95 | 11277700.0 | 1.95 |
2020-04-30 | 2.14 | 1.95 | 2.14 | 2.02 | 10415400.0 | 2.02 |
2020-04-29 | 2.25 | 2.11 | 2.2 | 2.13 | 7109500.0 | 2.13 |
2020-04-28 | 2.41 | 1.91 | 2.4 | 2.14 | 18282800.0 | 2.14 |
2020-04-27 | 2.42 | 2.09 | 2.29 | 2.38 | 26145900.0 | 2.38 |
2020-04-24 | 2.1 | 1.83 | 1.89 | 2.09 | 11077800.0 | 2.09 |
2020-04-23 | 1.92 | 1.74 | 1.75 | 1.81 | 11800500.0 | 1.81 |
2020-04-22 | 1.78 | 1.63 | 1.64 | 1.74 | 9497000.0 | 1.74 |
2020-04-21 | 1.68 | 1.59 | 1.6 | 1.62 | 5162100.0 | 1.62 |
2020-04-20 | 1.69 | 1.51 | 1.58 | 1.61 | 6131000.0 | 1.61 |
2020-04-17 | 1.67 | 1.6 | 1.65 | 1.62 | 5489000.0 | 1.62 |
2020-04-16 | 1.65 | 1.53 | 1.54 | 1.61 | 5585600.0 | 1.61 |
2020-04-15 | 1.62 | 1.5 | 1.6 | 1.54 | 5833300.0 | 1.54 |
2020-04-14 | 1.67 | 1.58 | 1.65 | 1.65 | 8197000.0 | 1.65 |
2020-04-13 | 1.56 | 1.45 | 1.49 | 1.55 | 5145900.0 | 1.55 |
2020-04-09 | 1.6 | 1.45 | 1.53 | 1.5 | 6956100.0 | 1.5 |
2020-04-08 | 1.54 | 1.46 | 1.47 | 1.53 | 5744800.0 | 1.53 |
2020-04-07 | 1.55 | 1.45 | 1.49 | 1.47 | 7089600.0 | 1.47 |
2020-04-06 | 1.44 | 1.36 | 1.37 | 1.43 | 5858900.0 | 1.43 |
2020-04-03 | 1.4 | 1.26 | 1.38 | 1.33 | 5319800.0 | 1.33 |
2020-04-02 | 1.43 | 1.33 | 1.4 | 1.39 | 5037600.0 | 1.39 |
2020-04-01 | 1.45 | 1.33 | 1.42 | 1.39 | 6214200.0 | 1.39 |
2020-03-31 | 1.57 | 1.42 | 1.53 | 1.51 | 10099500.0 | 1.51 |
2020-03-30 | 1.62 | 1.51 | 1.55 | 1.56 | 10023000.0 | 1.56 |
2020-03-27 | 1.65 | 1.51 | 1.54 | 1.55 | 10460900.0 | 1.55 |
2020-03-26 | 1.73 | 1.55 | 1.6 | 1.65 | 13649200.0 | 1.65 |
2020-03-25 | 1.7 | 1.46 | 1.48 | 1.58 | 18903600.0 | 1.58 |
2020-03-24 | 1.45 | 1.31 | 1.37 | 1.4 | 15536300.0 | 1.4 |
2020-03-23 | 1.28 | 1.18 | 1.24 | 1.28 | 10205600.0 | 1.28 |
2020-03-20 | 1.44 | 1.2 | 1.41 | 1.22 | 12136200.0 | 1.22 |
2020-03-19 | 1.44 | 1.26 | 1.28 | 1.33 | 10747500.0 | 1.33 |
2020-03-18 | 1.45 | 1.25 | 1.32 | 1.25 | 12523800.0 | 1.25 |
2020-03-17 | 1.49 | 1.15 | 1.25 | 1.49 | 19957000.0 | 1.49 |
2020-03-16 | 1.45 | 1.0 | 1.01 | 1.16 | 21790200.0 | 1.16 |
2020-03-13 | 1.29 | 1.1 | 1.26 | 1.15 | 18081000.0 | 1.15 |
2020-03-12 | 1.23 | 1.03 | 1.08 | 1.09 | 22148300.0 | 1.09 |
2020-03-11 | 1.64 | 1.42 | 1.56 | 1.47 | 10900500.0 | 1.47 |
2020-03-10 | 1.78 | 1.56 | 1.66 | 1.7 | 13768300.0 | 1.7 |
2020-03-09 | 1.65 | 1.36 | 1.54 | 1.52 | 14233700.0 | 1.52 |
2020-03-06 | 1.93 | 1.77 | 1.86 | 1.87 | 13130500.0 | 1.87 |
2020-03-05 | 1.98 | 1.88 | 1.93 | 1.97 | 11552000.0 | 1.97 |
2020-03-04 | 2.01 | 1.9 | 1.97 | 2.0 | 11698500.0 | 2.0 |
2020-03-03 | 2.07 | 1.87 | 1.97 | 1.95 | 18302100.0 | 1.95 |
2020-03-02 | 2.05 | 1.77 | 2.02 | 1.93 | 19317000.0 | 1.93 |
2020-02-28 | 1.98 | 1.75 | 1.78 | 1.95 | 18992600.0 | 1.95 |
2020-02-27 | 2.19 | 1.91 | 2.02 | 1.94 | 22638600.0 | 1.94 |
2020-02-26 | 2.42 | 2.18 | 2.21 | 2.29 | 15197500.0 | 2.29 |
2020-02-25 | 2.5 | 2.23 | 2.5 | 2.27 | 14355100.0 | 2.27 |
2020-02-24 | 2.37 | 2.05 | 2.25 | 2.3 | 18526800.0 | 2.3 |
2020-02-21 | 2.65 | 2.45 | 2.54 | 2.52 | 15395200.0 | 2.52 |
2020-02-20 | 2.73 | 2.51 | 2.7 | 2.61 | 29629900.0 | 2.61 |
2020-02-19 | 2.88 | 2.56 | 2.61 | 2.79 | 45170200.0 | 2.79 |
2020-02-18 | 2.5 | 2.07 | 2.08 | 2.46 | 44528300.0 | 2.46 |