| 名前 | EyePoint Pharmaceuticals Inc. Common Stock |
| ティッカー | EYPT |
| 国 | United States |
| 上場年 | nan |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.75 | 13.33 | 13.53 | 14.6 | 527800.0 | 14.6 |
| 2021-02-12 | 13.69 | 13.1 | 13.41 | 13.35 | 106000.0 | 13.35 |
| 2021-02-11 | 13.74 | 12.8 | 13.17 | 13.54 | 172400.0 | 13.54 |
| 2021-02-10 | 13.95 | 12.76 | 13.04 | 13.08 | 308700.0 | 13.08 |
| 2021-02-09 | 14.39 | 12.89 | 14.26 | 13.13 | 396000.0 | 13.13 |
| 2021-02-08 | 14.91 | 13.46 | 14.15 | 14.41 | 516900.0 | 14.41 |
| 2021-02-05 | 14.41 | 13.73 | 13.9 | 13.98 | 434500.0 | 13.98 |
| 2021-02-04 | 14.22 | 13.67 | 14.06 | 13.91 | 577500.0 | 13.91 |
| 2021-02-03 | 14.19 | 12.34 | 12.84 | 13.58 | 636900.0 | 13.58 |
| 2021-02-02 | 13.65 | 12.22 | 12.51 | 13.18 | 3242700.0 | 13.18 |
| 2021-02-01 | 12.1 | 11.1 | 11.75 | 11.48 | 190600.0 | 11.48 |
| 2021-01-29 | 11.35 | 10.36 | 10.78 | 11.2 | 238200.0 | 11.2 |
| 2021-01-28 | 11.46 | 10.8 | 11.41 | 10.96 | 313900.0 | 10.96 |
| 2021-01-27 | 10.59 | 9.8 | 10.11 | 9.81 | 182200.0 | 9.81 |
| 2021-01-26 | 11.3 | 10.06 | 11.11 | 10.23 | 222800.0 | 10.23 |
| 2021-01-25 | 10.98 | 9.85 | 9.96 | 10.96 | 193000.0 | 10.96 |
| 2021-01-22 | 10.06 | 9.06 | 9.64 | 9.9 | 199400.0 | 9.9 |
| 2021-01-21 | 10.32 | 9.72 | 10.11 | 9.89 | 139100.0 | 9.89 |
| 2021-01-20 | 11.0 | 9.86 | 10.78 | 10.11 | 310500.0 | 10.11 |
| 2021-01-19 | 11.05 | 10.38 | 10.94 | 10.8 | 195300.0 | 10.8 |
| 2021-01-15 | 11.39 | 10.45 | 10.94 | 10.92 | 176100.0 | 10.92 |
| 2021-01-14 | 10.99 | 10.33 | 10.33 | 10.95 | 114000.0 | 10.95 |
| 2021-01-13 | 10.76 | 9.85 | 10.41 | 10.32 | 342500.0 | 10.32 |
| 2021-01-12 | 12.0 | 10.26 | 11.73 | 10.51 | 409300.0 | 10.51 |
| 2021-01-11 | 13.0 | 9.98 | 10.29 | 11.0 | 637300.0 | 11.0 |
| 2021-01-08 | 10.59 | 9.58 | 10.43 | 10.35 | 324500.0 | 10.35 |
| 2021-01-07 | 10.53 | 8.53 | 8.8 | 10.35 | 637400.0 | 10.35 |
| 2021-01-06 | 9.11 | 8.3 | 9.03 | 8.89 | 389500.0 | 8.89 |
| 2021-01-05 | 9.6 | 8.5 | 8.9 | 8.96 | 695100.0 | 8.96 |
| 2021-01-04 | 9.36 | 6.87 | 6.9 | 9.01 | 1314900.0 | 9.01 |
| 2020-12-31 | 6.79 | 5.81 | 6.0 | 6.58 | 341700.0 | 6.58 |
| 2020-12-30 | 6.0 | 5.51 | 5.51 | 5.9 | 312500.0 | 5.9 |
| 2020-12-29 | 5.92 | 5.19 | 5.85 | 5.41 | 261900.0 | 5.41 |
| 2020-12-28 | 6.23 | 5.15 | 5.18 | 5.8 | 641000.0 | 5.8 |
| 2020-12-24 | 4.99 | 4.69 | 4.74 | 4.99 | 167600.0 | 4.99 |
| 2020-12-23 | 4.88 | 4.5 | 4.52 | 4.75 | 214200.0 | 4.75 |
| 2020-12-22 | 4.71 | 4.42 | 4.65 | 4.56 | 248900.0 | 4.56 |
| 2020-12-21 | 4.76 | 4.53 | 4.74 | 4.66 | 175100.0 | 4.66 |
| 2020-12-18 | 4.9 | 4.43 | 4.68 | 4.64 | 458600.0 | 4.64 |
| 2020-12-17 | 4.62 | 4.36 | 4.41 | 4.5 | 103700.0 | 4.5 |
| 2020-12-16 | 4.8 | 4.42 | 4.8 | 4.42 | 109900.0 | 4.42 |
| 2020-12-15 | 4.85 | 4.48 | 4.53 | 4.8 | 123800.0 | 4.8 |
| 2020-12-14 | 4.6 | 4.27 | 4.28 | 4.53 | 201100.0 | 4.53 |
| 2020-12-11 | 4.46 | 4.19 | 4.29 | 4.27 | 184100.0 | 4.27 |
| 2020-12-10 | 4.7 | 4.16 | 4.55 | 4.38 | 205500.0 | 4.38 |
| 2020-12-09 | 4.67 | 4.0 | 4.32 | 4.49 | 398400.0 | 4.49 |
| 2020-12-08 | 4.7 | 4.4 | 4.5 | 4.4 | 2678900.0 | 4.4 |
| 2020-12-07 | 5.3 | 4.7 | 5.1 | 4.9 | 202100.0 | 4.9 |
| 2020-12-04 | 5.3 | 5.1 | 5.1 | 5.2 | 69100.0 | 5.2 |
| 2020-12-03 | 5.4 | 5.1 | 5.2 | 5.1 | 124000.0 | 5.1 |
| 2020-12-02 | 5.4 | 5.0 | 5.0 | 5.3 | 93100.0 | 5.3 |
| 2020-12-01 | 5.6 | 5.0 | 5.6 | 5.3 | 144300.0 | 5.3 |
| 2020-11-30 | 5.9 | 5.0 | 5.7 | 5.5 | 406800.0 | 5.5 |
| 2020-11-27 | 5.5 | 4.5 | 4.7 | 5.4 | 927200.0 | 5.4 |
| 2020-11-25 | 4.9 | 4.3 | 4.3 | 4.8 | 230800.0 | 4.8 |
| 2020-11-24 | 4.3 | 4.2 | 4.2 | 4.3 | 95500.0 | 4.3 |
| 2020-11-23 | 4.4 | 4.1 | 4.1 | 4.3 | 103500.0 | 4.3 |
| 2020-11-20 | 4.5 | 4.1 | 4.1 | 4.3 | 98700.0 | 4.3 |
| 2020-11-19 | 4.2 | 3.9 | 4.1 | 4.2 | 84600.0 | 4.2 |
| 2020-11-18 | 4.3 | 4.1 | 4.2 | 4.2 | 58700.0 | 4.2 |
| 2020-11-17 | 4.5 | 4.1 | 4.2 | 4.3 | 76000.0 | 4.3 |
| 2020-11-16 | 4.6 | 4.2 | 4.6 | 4.2 | 56100.0 | 4.2 |
| 2020-11-13 | 4.5 | 4.1 | 4.2 | 4.5 | 76600.0 | 4.5 |
| 2020-11-12 | 4.3 | 4.0 | 4.2 | 4.2 | 44100.0 | 4.2 |
| 2020-11-11 | 4.5 | 4.1 | 4.4 | 4.2 | 63000.0 | 4.2 |
| 2020-11-10 | 4.7 | 4.2 | 4.3 | 4.4 | 103400.0 | 4.4 |
| 2020-11-09 | 4.3 | 3.8 | 3.9 | 4.2 | 115900.0 | 4.2 |
| 2020-11-06 | 4.1 | 3.7 | 4.1 | 3.7 | 91400.0 | 3.7 |
| 2020-11-05 | 4.4 | 3.9 | 4.2 | 3.9 | 116300.0 | 3.9 |
| 2020-11-04 | 4.1 | 3.7 | 3.8 | 4.0 | 95800.0 | 4.0 |
| 2020-11-03 | 4.0 | 3.7 | 4.0 | 3.8 | 56900.0 | 3.8 |
| 2020-11-02 | 4.0 | 3.7 | 3.7 | 3.9 | 90300.0 | 3.9 |
| 2020-10-30 | 3.9 | 3.7 | 3.9 | 3.7 | 46900.0 | 3.7 |
| 2020-10-29 | 3.9 | 3.6 | 3.8 | 3.9 | 50800.0 | 3.9 |
| 2020-10-28 | 3.9 | 3.5 | 3.9 | 3.8 | 106800.0 | 3.8 |
| 2020-10-27 | 4.2 | 4.0 | 4.1 | 4.0 | 87600.0 | 4.0 |
| 2020-10-26 | 4.6 | 4.0 | 4.6 | 4.1 | 171700.0 | 4.1 |
| 2020-10-23 | 4.8 | 4.6 | 4.7 | 4.6 | 96000.0 | 4.6 |
| 2020-10-22 | 4.8 | 4.6 | 4.8 | 4.7 | 45900.0 | 4.7 |
| 2020-10-21 | 4.9 | 4.6 | 4.9 | 4.7 | 73100.0 | 4.7 |
| 2020-10-20 | 5.0 | 4.8 | 4.9 | 4.8 | 85200.0 | 4.8 |
| 2020-10-19 | 5.2 | 4.8 | 5.0 | 4.9 | 175400.0 | 4.9 |
| 2020-10-16 | 5.0 | 4.8 | 4.9 | 4.8 | 1206600.0 | 4.8 |
| 2020-10-15 | 5.1 | 4.9 | 5.0 | 5.0 | 57500.0 | 5.0 |
| 2020-10-14 | 5.2 | 5.0 | 5.0 | 5.0 | 55200.0 | 5.0 |
| 2020-10-13 | 5.3 | 5.1 | 5.2 | 5.1 | 89500.0 | 5.1 |
| 2020-10-12 | 5.4 | 5.1 | 5.3 | 5.1 | 95800.0 | 5.1 |
| 2020-10-09 | 5.7 | 5.3 | 5.6 | 5.4 | 246300.0 | 5.4 |
| 2020-10-08 | 6.4 | 5.1 | 5.3 | 5.3 | 979000.0 | 5.3 |
| 2020-10-07 | 5.3 | 4.8 | 5.0 | 5.1 | 126500.0 | 5.1 |
| 2020-10-06 | 5.4 | 5.0 | 5.2 | 5.0 | 78800.0 | 5.0 |
| 2020-10-05 | 5.6 | 5.0 | 5.1 | 5.1 | 196000.0 | 5.1 |
| 2020-10-02 | 5.2 | 4.9 | 5.0 | 5.1 | 84300.0 | 5.1 |
| 2020-10-01 | 5.4 | 5.1 | 5.2 | 5.2 | 24000.0 | 5.2 |
| 2020-09-30 | 5.5 | 5.0 | 5.4 | 5.2 | 68700.0 | 5.2 |
| 2020-09-29 | 5.5 | 5.2 | 5.4 | 5.4 | 26800.0 | 5.4 |
| 2020-09-28 | 5.6 | 5.2 | 5.5 | 5.3 | 29300.0 | 5.3 |
| 2020-09-25 | 6.0 | 5.2 | 5.4 | 5.6 | 92000.0 | 5.6 |
| 2020-09-24 | 5.6 | 5.0 | 5.2 | 5.3 | 49000.0 | 5.3 |
| 2020-09-23 | 5.7 | 5.3 | 5.7 | 5.4 | 45400.0 | 5.4 |
| 2020-09-22 | 5.8 | 5.5 | 5.8 | 5.7 | 21900.0 | 5.7 |
| 2020-09-21 | 5.9 | 5.3 | 5.9 | 5.8 | 38200.0 | 5.8 |
| 2020-09-18 | 6.2 | 5.7 | 6.0 | 5.9 | 87900.0 | 5.9 |
| 2020-09-17 | 6.1 | 5.2 | 5.4 | 6.0 | 127800.0 | 6.0 |
| 2020-09-16 | 5.5 | 5.3 | 5.5 | 5.4 | 45700.0 | 5.4 |
| 2020-09-15 | 5.5 | 5.2 | 5.2 | 5.4 | 65600.0 | 5.4 |
| 2020-09-14 | 5.3 | 5.0 | 5.0 | 5.3 | 46200.0 | 5.3 |
| 2020-09-11 | 5.2 | 4.9 | 5.2 | 5.0 | 51100.0 | 5.0 |
| 2020-09-10 | 5.3 | 4.9 | 5.0 | 5.1 | 66700.0 | 5.1 |
| 2020-09-09 | 5.2 | 4.7 | 4.8 | 5.2 | 66000.0 | 5.2 |
| 2020-09-08 | 5.0 | 4.7 | 4.7 | 4.8 | 54400.0 | 4.8 |
| 2020-09-04 | 5.0 | 4.6 | 5.0 | 4.9 | 97100.0 | 4.9 |
| 2020-09-03 | 5.1 | 4.7 | 5.1 | 4.9 | 97800.0 | 4.9 |
| 2020-09-02 | 5.2 | 4.8 | 5.2 | 5.0 | 141100.0 | 5.0 |
| 2020-09-01 | 5.5 | 5.1 | 5.3 | 5.1 | 164800.0 | 5.1 |
| 2020-08-31 | 5.6 | 5.2 | 5.3 | 5.4 | 184900.0 | 5.4 |
| 2020-08-28 | 5.8 | 5.5 | 5.6 | 5.6 | 180300.0 | 5.6 |
| 2020-08-27 | 6.2 | 5.6 | 6.1 | 5.8 | 317700.0 | 5.8 |
| 2020-08-26 | 5.8 | 5.4 | 5.5 | 5.6 | 220400.0 | 5.6 |
| 2020-08-25 | 5.9 | 5.2 | 5.8 | 5.4 | 403100.0 | 5.4 |
| 2020-08-24 | 7.1 | 6.0 | 6.9 | 6.1 | 597800.0 | 6.1 |
| 2020-08-21 | 9.6 | 6.5 | 8.4 | 6.7 | 7639100.0 | 6.7 |
| 2020-08-20 | 6.5 | 5.6 | 6.3 | 5.7 | 726600.0 | 5.7 |
| 2020-08-19 | 5.5 | 5.1 | 5.3 | 5.2 | 61700.0 | 5.2 |
| 2020-08-18 | 5.8 | 5.3 | 5.7 | 5.4 | 97700.0 | 5.4 |
| 2020-08-17 | 6.3 | 5.7 | 6.2 | 5.8 | 770900.0 | 5.8 |
| 2020-08-14 | 6.2 | 6.0 | 6.1 | 6.1 | 297500.0 | 6.1 |
| 2020-08-13 | 6.3 | 5.9 | 6.0 | 6.0 | 539900.0 | 6.0 |
| 2020-08-12 | 6.7 | 5.8 | 6.7 | 5.9 | 1394900.0 | 5.9 |
| 2020-08-11 | 7.0 | 6.5 | 6.7 | 6.6 | 512900.0 | 6.6 |
| 2020-08-10 | 7.4 | 6.7 | 7.4 | 6.8 | 654800.0 | 6.8 |
| 2020-08-07 | 7.2 | 6.5 | 6.7 | 7.0 | 852500.0 | 7.0 |
| 2020-08-06 | 7.3 | 6.6 | 7.1 | 6.7 | 622500.0 | 6.7 |
| 2020-08-05 | 7.5 | 6.7 | 7.3 | 6.9 | 798800.0 | 6.9 |
| 2020-08-04 | 7.4 | 7.1 | 7.3 | 7.3 | 616800.0 | 7.3 |
| 2020-08-03 | 7.2 | 6.8 | 7.2 | 7.1 | 544000.0 | 7.1 |
| 2020-07-31 | 7.4 | 7.0 | 7.2 | 7.1 | 240400.0 | 7.1 |
| 2020-07-30 | 7.3 | 7.0 | 7.2 | 7.3 | 265100.0 | 7.3 |
| 2020-07-29 | 7.5 | 7.2 | 7.4 | 7.3 | 328200.0 | 7.3 |
| 2020-07-28 | 7.7 | 7.0 | 7.2 | 7.4 | 912100.0 | 7.4 |
| 2020-07-27 | 7.7 | 7.2 | 7.4 | 7.2 | 156900.0 | 7.2 |
| 2020-07-24 | 7.9 | 7.2 | 7.4 | 7.3 | 205000.0 | 7.3 |
| 2020-07-23 | 7.8 | 7.4 | 7.5 | 7.4 | 213800.0 | 7.4 |
| 2020-07-22 | 7.9 | 7.5 | 7.6 | 7.5 | 414000.0 | 7.5 |
| 2020-07-21 | 8.1 | 7.3 | 7.4 | 7.6 | 593700.0 | 7.6 |
| 2020-07-20 | 7.6 | 7.2 | 7.5 | 7.4 | 298200.0 | 7.4 |
| 2020-07-17 | 7.5 | 7.1 | 7.1 | 7.3 | 562600.0 | 7.3 |
| 2020-07-16 | 7.4 | 7.0 | 7.1 | 7.1 | 281200.0 | 7.1 |
| 2020-07-15 | 7.3 | 6.9 | 7.1 | 7.1 | 588600.0 | 7.1 |
| 2020-07-14 | 7.4 | 7.0 | 7.0 | 7.2 | 274600.0 | 7.2 |
| 2020-07-13 | 7.7 | 7.2 | 7.5 | 7.2 | 329900.0 | 7.2 |
| 2020-07-10 | 7.7 | 6.6 | 7.0 | 7.5 | 1011000.0 | 7.5 |
| 2020-07-09 | 7.3 | 7.1 | 7.3 | 7.1 | 342300.0 | 7.1 |
| 2020-07-08 | 7.4 | 7.2 | 7.2 | 7.2 | 219300.0 | 7.2 |
| 2020-07-07 | 7.5 | 7.3 | 7.3 | 7.3 | 257100.0 | 7.3 |
| 2020-07-06 | 7.5 | 7.1 | 7.4 | 7.2 | 401400.0 | 7.2 |
| 2020-07-02 | 7.5 | 7.1 | 7.3 | 7.3 | 448400.0 | 7.3 |
| 2020-07-01 | 7.8 | 7.2 | 7.3 | 7.2 | 539300.0 | 7.2 |
| 2020-06-30 | 7.9 | 7.2 | 7.6 | 7.6 | 620600.0 | 7.6 |
| 2020-06-29 | 8.1 | 7.5 | 7.9 | 7.6 | 789600.0 | 7.6 |
| 2020-06-26 | 8.1 | 7.1 | 7.5 | 7.9 | 7527400.0 | 7.9 |
| 2020-06-25 | 7.9 | 7.3 | 7.7 | 7.6 | 1379400.0 | 7.6 |
| 2020-06-24 | 8.5 | 7.7 | 8.3 | 7.9 | 1725000.0 | 7.9 |
| 2020-06-23 | 8.7 | 8.3 | 8.5 | 8.4 | 1370900.0 | 8.4 |
| 2020-06-22 | 9.3 | 8.5 | 8.6 | 8.8 | 1379900.0 | 8.8 |
| 2020-06-19 | 12.0 | 8.2 | 8.4 | 8.9 | 11280600.0 | 8.9 |
| 2020-06-18 | 8.6 | 8.1 | 8.6 | 8.3 | 1499800.0 | 8.3 |
| 2020-06-17 | 9.8 | 8.6 | 8.9 | 8.8 | 2774200.0 | 8.8 |
| 2020-06-16 | 8.6 | 8.2 | 8.6 | 8.2 | 398700.0 | 8.2 |
| 2020-06-15 | 8.4 | 8.1 | 8.2 | 8.4 | 441700.0 | 8.4 |
| 2020-06-12 | 8.6 | 8.0 | 8.5 | 8.3 | 519500.0 | 8.3 |
| 2020-06-11 | 8.8 | 8.0 | 8.8 | 8.2 | 876700.0 | 8.2 |
| 2020-06-10 | 9.4 | 8.6 | 9.3 | 8.9 | 681700.0 | 8.9 |
| 2020-06-09 | 9.9 | 9.0 | 9.5 | 9.4 | 59300.0 | 9.4 |
| 2020-06-08 | 9.8 | 8.2 | 8.5 | 9.6 | 184600.0 | 9.6 |
| 2020-06-05 | 8.4 | 8.1 | 8.3 | 8.2 | 61900.0 | 8.2 |
| 2020-06-04 | 8.5 | 8.0 | 8.3 | 8.1 | 47000.0 | 8.1 |
| 2020-06-03 | 8.6 | 8.2 | 8.6 | 8.3 | 49900.0 | 8.3 |
| 2020-06-02 | 8.7 | 8.1 | 8.7 | 8.4 | 43500.0 | 8.4 |
| 2020-06-01 | 8.8 | 8.4 | 8.8 | 8.4 | 39300.0 | 8.4 |
| 2020-05-29 | 8.8 | 8.3 | 8.6 | 8.6 | 42000.0 | 8.6 |
| 2020-05-28 | 9.0 | 8.5 | 9.0 | 8.5 | 23300.0 | 8.5 |
| 2020-05-27 | 9.0 | 8.5 | 9.0 | 8.8 | 21800.0 | 8.8 |
| 2020-05-26 | 9.4 | 8.5 | 9.4 | 8.8 | 41500.0 | 8.8 |
| 2020-05-22 | 9.0 | 8.5 | 8.6 | 8.8 | 32600.0 | 8.8 |
| 2020-05-21 | 8.8 | 8.1 | 8.8 | 8.7 | 33100.0 | 8.7 |
| 2020-05-20 | 9.0 | 8.0 | 8.1 | 8.8 | 47000.0 | 8.8 |
| 2020-05-19 | 8.7 | 7.7 | 8.5 | 8.0 | 66700.0 | 8.0 |
| 2020-05-18 | 8.6 | 8.0 | 8.0 | 8.6 | 51200.0 | 8.6 |
| 2020-05-15 | 8.5 | 7.8 | 8.5 | 8.0 | 44200.0 | 8.0 |
| 2020-05-14 | 8.8 | 8.0 | 8.2 | 8.2 | 49700.0 | 8.2 |
| 2020-05-13 | 8.8 | 8.1 | 8.7 | 8.2 | 68700.0 | 8.2 |
| 2020-05-12 | 9.5 | 8.6 | 9.1 | 8.7 | 50400.0 | 8.7 |
| 2020-05-11 | 9.5 | 8.7 | 8.8 | 8.8 | 49400.0 | 8.8 |
| 2020-05-08 | 9.1 | 8.6 | 8.9 | 8.7 | 24300.0 | 8.7 |
| 2020-05-07 | 9.1 | 8.5 | 8.9 | 8.7 | 24700.0 | 8.7 |
| 2020-05-06 | 9.1 | 8.2 | 8.7 | 8.7 | 49800.0 | 8.7 |
| 2020-05-05 | 9.5 | 8.8 | 9.5 | 9.0 | 40300.0 | 9.0 |
| 2020-05-04 | 9.9 | 9.0 | 9.3 | 9.2 | 25800.0 | 9.2 |
| 2020-05-01 | 9.9 | 9.3 | 9.9 | 9.4 | 25500.0 | 9.4 |
| 2020-04-30 | 10.3 | 9.6 | 10.0 | 9.7 | 48000.0 | 9.7 |
| 2020-04-29 | 10.3 | 9.1 | 9.1 | 10.3 | 56900.0 | 10.3 |
| 2020-04-28 | 9.7 | 9.0 | 9.6 | 9.4 | 22700.0 | 9.4 |
| 2020-04-27 | 9.4 | 8.6 | 8.8 | 9.3 | 37900.0 | 9.3 |
| 2020-04-24 | 9.0 | 8.5 | 8.7 | 8.6 | 28300.0 | 8.6 |
| 2020-04-23 | 9.2 | 8.2 | 8.5 | 8.7 | 35100.0 | 8.7 |
| 2020-04-22 | 9.3 | 8.6 | 8.9 | 8.7 | 19400.0 | 8.7 |
| 2020-04-21 | 9.1 | 8.5 | 9.1 | 8.7 | 20900.0 | 8.7 |
| 2020-04-20 | 9.8 | 9.0 | 9.2 | 9.1 | 36100.0 | 9.1 |
| 2020-04-17 | 9.4 | 9.0 | 9.1 | 9.3 | 22900.0 | 9.3 |
| 2020-04-16 | 9.4 | 8.5 | 9.0 | 9.0 | 35900.0 | 9.0 |
| 2020-04-15 | 9.8 | 8.8 | 9.6 | 9.0 | 27900.0 | 9.0 |
| 2020-04-14 | 10.0 | 8.7 | 9.0 | 9.8 | 52500.0 | 9.8 |
| 2020-04-13 | 8.8 | 7.5 | 8.2 | 8.7 | 35800.0 | 8.7 |
| 2020-04-09 | 8.8 | 7.8 | 8.5 | 8.1 | 59400.0 | 8.1 |
| 2020-04-08 | 9.0 | 7.5 | 7.8 | 8.4 | 78100.0 | 8.4 |
| 2020-04-07 | 8.1 | 7.3 | 8.0 | 7.6 | 65000.0 | 7.6 |
| 2020-04-06 | 8.1 | 7.0 | 7.5 | 7.9 | 99200.0 | 7.9 |
| 2020-04-03 | 8.4 | 7.5 | 8.0 | 7.6 | 53900.0 | 7.6 |
| 2020-04-02 | 8.7 | 7.0 | 8.5 | 7.9 | 144600.0 | 7.9 |
| 2020-04-01 | 10.2 | 8.2 | 10.2 | 8.6 | 114100.0 | 8.6 |
| 2020-03-31 | 10.3 | 9.5 | 10.0 | 10.2 | 44600.0 | 10.2 |
| 2020-03-30 | 10.1 | 9.2 | 9.6 | 10.1 | 35600.0 | 10.1 |
| 2020-03-27 | 10.4 | 9.3 | 9.8 | 9.5 | 70100.0 | 9.5 |
| 2020-03-26 | 10.8 | 9.7 | 9.8 | 10.8 | 56300.0 | 10.8 |
| 2020-03-25 | 10.4 | 9.4 | 9.7 | 9.9 | 54200.0 | 9.9 |
| 2020-03-24 | 10.0 | 9.1 | 9.5 | 10.0 | 63400.0 | 10.0 |
| 2020-03-23 | 9.2 | 8.3 | 9.2 | 9.2 | 70600.0 | 9.2 |
| 2020-03-20 | 10.0 | 9.0 | 9.7 | 9.2 | 76900.0 | 9.2 |
| 2020-03-19 | 10.0 | 8.1 | 9.0 | 10.0 | 108800.0 | 10.0 |
| 2020-03-18 | 10.1 | 8.6 | 10.1 | 8.8 | 81000.0 | 8.8 |
| 2020-03-17 | 10.9 | 9.3 | 9.5 | 10.9 | 60300.0 | 10.9 |
| 2020-03-16 | 10.2 | 9.1 | 10.2 | 9.3 | 54000.0 | 9.3 |
| 2020-03-13 | 11.2 | 9.7 | 11.2 | 10.7 | 91500.0 | 10.7 |
| 2020-03-12 | 10.5 | 9.3 | 9.9 | 9.5 | 115700.0 | 9.5 |
| 2020-03-11 | 11.1 | 10.0 | 11.0 | 10.5 | 73100.0 | 10.5 |
| 2020-03-10 | 12.0 | 9.3 | 12.0 | 10.5 | 140100.0 | 10.5 |
| 2020-03-09 | 11.9 | 10.0 | 11.8 | 10.7 | 157300.0 | 10.7 |
| 2020-03-06 | 13.0 | 12.2 | 12.5 | 12.8 | 91100.0 | 12.8 |
| 2020-03-05 | 14.7 | 12.8 | 14.7 | 13.1 | 135200.0 | 13.1 |
| 2020-03-04 | 14.5 | 13.5 | 14.1 | 14.4 | 86600.0 | 14.4 |
| 2020-03-03 | 14.4 | 13.5 | 14.2 | 13.8 | 67100.0 | 13.8 |
| 2020-03-02 | 14.4 | 12.6 | 13.5 | 13.6 | 100900.0 | 13.6 |
| 2020-02-28 | 13.2 | 12.1 | 12.1 | 12.9 | 116900.0 | 12.9 |
| 2020-02-27 | 13.7 | 12.5 | 13.0 | 12.9 | 153000.0 | 12.9 |
| 2020-02-26 | 14.1 | 13.0 | 13.5 | 13.5 | 88400.0 | 13.5 |
| 2020-02-25 | 14.5 | 13.3 | 14.3 | 13.6 | 171800.0 | 13.6 |
| 2020-02-24 | 14.6 | 14.1 | 14.3 | 14.2 | 146800.0 | 14.2 |
| 2020-02-21 | 14.9 | 13.9 | 14.6 | 14.5 | 750000.0 | 14.5 |
| 2020-02-20 | 19.7 | 18.6 | 18.9 | 19.5 | 45300.0 | 19.5 |
| 2020-02-19 | 19.3 | 18.0 | 18.3 | 19.1 | 34700.0 | 19.1 |
| 2020-02-18 | 19.0 | 17.9 | 18.3 | 18.3 | 39000.0 | 18.3 |