| 名前 | Eyenovia Inc. Common Stock |
| ティッカー | EYEN |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.58 | 6.89 | 7.21 | 7.41 | 208400.0 | 7.41 |
| 2021-02-12 | 7.05 | 6.58 | 6.61 | 6.98 | 81400.0 | 6.98 |
| 2021-02-11 | 7.17 | 6.57 | 6.85 | 6.63 | 195200.0 | 6.63 |
| 2021-02-10 | 7.72 | 6.74 | 7.48 | 6.91 | 277700.0 | 6.91 |
| 2021-02-09 | 7.44 | 6.59 | 6.59 | 7.36 | 307100.0 | 7.36 |
| 2021-02-08 | 6.73 | 6.5 | 6.54 | 6.59 | 145200.0 | 6.59 |
| 2021-02-05 | 6.45 | 6.02 | 6.38 | 6.44 | 129200.0 | 6.44 |
| 2021-02-04 | 6.5 | 6.25 | 6.25 | 6.39 | 72400.0 | 6.39 |
| 2021-02-03 | 6.23 | 6.11 | 6.17 | 6.18 | 50900.0 | 6.18 |
| 2021-02-02 | 6.31 | 5.93 | 6.25 | 6.13 | 63500.0 | 6.13 |
| 2021-02-01 | 6.47 | 5.86 | 6.47 | 6.18 | 65900.0 | 6.18 |
| 2021-01-29 | 6.29 | 5.84 | 6.26 | 6.01 | 162500.0 | 6.01 |
| 2021-01-28 | 6.51 | 6.18 | 6.4 | 6.3 | 93600.0 | 6.3 |
| 2021-01-27 | 6.73 | 6.19 | 6.64 | 6.36 | 222700.0 | 6.36 |
| 2021-01-26 | 6.88 | 6.65 | 6.85 | 6.74 | 128500.0 | 6.74 |
| 2021-01-25 | 7.19 | 6.66 | 6.88 | 6.86 | 88500.0 | 6.86 |
| 2021-01-22 | 7.18 | 6.58 | 6.72 | 6.93 | 149700.0 | 6.93 |
| 2021-01-21 | 6.81 | 6.54 | 6.76 | 6.72 | 176600.0 | 6.72 |
| 2021-01-20 | 6.8 | 6.53 | 6.8 | 6.7 | 223300.0 | 6.7 |
| 2021-01-19 | 6.84 | 6.5 | 6.64 | 6.81 | 99700.0 | 6.81 |
| 2021-01-15 | 6.89 | 6.33 | 6.45 | 6.56 | 118300.0 | 6.56 |
| 2021-01-14 | 6.7 | 6.25 | 6.64 | 6.57 | 210000.0 | 6.57 |
| 2021-01-13 | 6.88 | 6.57 | 6.88 | 6.61 | 264300.0 | 6.61 |
| 2021-01-12 | 7.25 | 6.84 | 6.96 | 6.84 | 248900.0 | 6.84 |
| 2021-01-11 | 7.04 | 6.61 | 6.68 | 6.96 | 282400.0 | 6.96 |
| 2021-01-08 | 6.85 | 6.21 | 6.25 | 6.77 | 344300.0 | 6.77 |
| 2021-01-07 | 6.74 | 5.93 | 6.59 | 6.21 | 278300.0 | 6.21 |
| 2021-01-06 | 6.98 | 6.54 | 6.54 | 6.59 | 563800.0 | 6.59 |
| 2021-01-05 | 6.57 | 6.22 | 6.25 | 6.53 | 320600.0 | 6.53 |
| 2021-01-04 | 6.33 | 5.9 | 6.08 | 6.29 | 295200.0 | 6.29 |
| 2020-12-31 | 6.3 | 5.6 | 5.65 | 6.06 | 384800.0 | 6.06 |
| 2020-12-30 | 5.75 | 5.43 | 5.7 | 5.64 | 121800.0 | 5.64 |
| 2020-12-29 | 5.86 | 5.43 | 5.8 | 5.61 | 254000.0 | 5.61 |
| 2020-12-28 | 5.75 | 5.63 | 5.69 | 5.74 | 256200.0 | 5.74 |
| 2020-12-24 | 5.87 | 5.5 | 5.77 | 5.69 | 198000.0 | 5.69 |
| 2020-12-23 | 5.96 | 5.65 | 5.87 | 5.77 | 427500.0 | 5.77 |
| 2020-12-22 | 6.12 | 5.47 | 5.66 | 5.91 | 857300.0 | 5.91 |
| 2020-12-21 | 5.43 | 4.86 | 5.0 | 5.33 | 438700.0 | 5.33 |
| 2020-12-18 | 5.17 | 4.51 | 4.56 | 5.12 | 665000.0 | 5.12 |
| 2020-12-17 | 4.6 | 4.21 | 4.24 | 4.5 | 348800.0 | 4.5 |
| 2020-12-16 | 4.38 | 4.15 | 4.15 | 4.22 | 185100.0 | 4.22 |
| 2020-12-15 | 4.17 | 3.97 | 4.17 | 4.13 | 75600.0 | 4.13 |
| 2020-12-14 | 4.25 | 4.05 | 4.22 | 4.13 | 190500.0 | 4.13 |
| 2020-12-11 | 4.35 | 4.11 | 4.27 | 4.19 | 249100.0 | 4.19 |
| 2020-12-10 | 4.27 | 3.91 | 3.91 | 4.25 | 410300.0 | 4.25 |
| 2020-12-09 | 4.01 | 3.93 | 3.98 | 3.94 | 241300.0 | 3.94 |
| 2020-12-08 | 4.04 | 3.96 | 4.04 | 3.96 | 169800.0 | 3.96 |
| 2020-12-07 | 4.06 | 3.89 | 3.9 | 4.05 | 333200.0 | 4.05 |
| 2020-12-04 | 3.91 | 3.61 | 3.67 | 3.87 | 438400.0 | 3.87 |
| 2020-12-03 | 3.74 | 3.55 | 3.68 | 3.61 | 254400.0 | 3.61 |
| 2020-12-02 | 3.6 | 3.49 | 3.56 | 3.55 | 86800.0 | 3.55 |
| 2020-12-01 | 3.62 | 3.46 | 3.53 | 3.59 | 131400.0 | 3.59 |
| 2020-11-30 | 3.65 | 3.46 | 3.64 | 3.51 | 139800.0 | 3.51 |
| 2020-11-27 | 3.71 | 3.43 | 3.47 | 3.63 | 126300.0 | 3.63 |
| 2020-11-25 | 3.6 | 3.34 | 3.43 | 3.45 | 245400.0 | 3.45 |
| 2020-11-24 | 3.45 | 3.33 | 3.33 | 3.4 | 137000.0 | 3.4 |
| 2020-11-23 | 3.42 | 3.28 | 3.33 | 3.32 | 117700.0 | 3.32 |
| 2020-11-20 | 3.43 | 3.34 | 3.4 | 3.34 | 42600.0 | 3.34 |
| 2020-11-19 | 3.42 | 3.3 | 3.35 | 3.37 | 34100.0 | 3.37 |
| 2020-11-18 | 3.47 | 3.35 | 3.41 | 3.35 | 39800.0 | 3.35 |
| 2020-11-17 | 3.48 | 3.37 | 3.47 | 3.4 | 75400.0 | 3.4 |
| 2020-11-16 | 3.49 | 3.4 | 3.42 | 3.44 | 72500.0 | 3.44 |
| 2020-11-13 | 3.47 | 3.3 | 3.35 | 3.36 | 122700.0 | 3.36 |
| 2020-11-12 | 3.47 | 3.25 | 3.41 | 3.35 | 189800.0 | 3.35 |
| 2020-11-11 | 3.45 | 3.16 | 3.16 | 3.42 | 165900.0 | 3.42 |
| 2020-11-10 | 3.54 | 3.35 | 3.54 | 3.43 | 266600.0 | 3.43 |
| 2020-11-09 | 3.5 | 3.34 | 3.46 | 3.45 | 193800.0 | 3.45 |
| 2020-11-06 | 3.43 | 3.31 | 3.36 | 3.39 | 95800.0 | 3.39 |
| 2020-11-05 | 3.39 | 3.25 | 3.36 | 3.34 | 141000.0 | 3.34 |
| 2020-11-04 | 3.49 | 3.29 | 3.41 | 3.31 | 67300.0 | 3.31 |
| 2020-11-03 | 3.49 | 3.27 | 3.29 | 3.38 | 114400.0 | 3.38 |
| 2020-11-02 | 3.39 | 3.2 | 3.32 | 3.27 | 126300.0 | 3.27 |
| 2020-10-30 | 3.53 | 3.22 | 3.28 | 3.3 | 152300.0 | 3.3 |
| 2020-10-29 | 3.48 | 3.28 | 3.38 | 3.3 | 113400.0 | 3.3 |
| 2020-10-28 | 3.54 | 3.35 | 3.53 | 3.36 | 145400.0 | 3.36 |
| 2020-10-27 | 3.7 | 3.42 | 3.46 | 3.62 | 169000.0 | 3.62 |
| 2020-10-26 | 3.55 | 3.41 | 3.54 | 3.47 | 180000.0 | 3.47 |
| 2020-10-23 | 3.6 | 3.47 | 3.5 | 3.53 | 58700.0 | 3.53 |
| 2020-10-22 | 3.5 | 3.36 | 3.43 | 3.49 | 161200.0 | 3.49 |
| 2020-10-21 | 3.6 | 3.36 | 3.6 | 3.44 | 163900.0 | 3.44 |
| 2020-10-20 | 3.71 | 3.49 | 3.67 | 3.56 | 222600.0 | 3.56 |
| 2020-10-19 | 3.79 | 3.51 | 3.73 | 3.66 | 424400.0 | 3.66 |
| 2020-10-16 | 4.1 | 3.7 | 3.74 | 3.75 | 548300.0 | 3.75 |
| 2020-10-15 | 3.69 | 3.55 | 3.57 | 3.67 | 319800.0 | 3.67 |
| 2020-10-14 | 3.79 | 3.55 | 3.65 | 3.64 | 342200.0 | 3.64 |
| 2020-10-13 | 3.7 | 3.43 | 3.6 | 3.59 | 531400.0 | 3.59 |
| 2020-10-12 | 3.71 | 3.46 | 3.59 | 3.58 | 650700.0 | 3.58 |
| 2020-10-09 | 3.6 | 3.39 | 3.6 | 3.39 | 137700.0 | 3.39 |
| 2020-10-08 | 3.61 | 3.37 | 3.39 | 3.56 | 192000.0 | 3.56 |
| 2020-10-07 | 3.4 | 3.27 | 3.33 | 3.35 | 116400.0 | 3.35 |
| 2020-10-06 | 3.43 | 3.26 | 3.31 | 3.29 | 174300.0 | 3.29 |
| 2020-10-05 | 3.33 | 3.15 | 3.15 | 3.26 | 157900.0 | 3.26 |
| 2020-10-02 | 3.17 | 3.06 | 3.1 | 3.13 | 88500.0 | 3.13 |
| 2020-10-01 | 3.18 | 3.01 | 3.09 | 3.11 | 47700.0 | 3.11 |
| 2020-09-30 | 3.2 | 3.01 | 3.2 | 3.12 | 83200.0 | 3.12 |
| 2020-09-29 | 3.28 | 3.16 | 3.28 | 3.21 | 72300.0 | 3.21 |
| 2020-09-28 | 3.25 | 3.06 | 3.25 | 3.2 | 125500.0 | 3.2 |
| 2020-09-25 | 3.42 | 2.9 | 2.92 | 3.08 | 424300.0 | 3.08 |
| 2020-09-24 | 3.14 | 2.9 | 3.09 | 2.94 | 261800.0 | 2.94 |
| 2020-09-23 | 3.2 | 3.05 | 3.13 | 3.1 | 106600.0 | 3.1 |
| 2020-09-22 | 3.25 | 3.12 | 3.21 | 3.15 | 152400.0 | 3.15 |
| 2020-09-21 | 3.39 | 3.08 | 3.39 | 3.2 | 304900.0 | 3.2 |
| 2020-09-18 | 3.45 | 3.35 | 3.41 | 3.39 | 162500.0 | 3.39 |
| 2020-09-17 | 3.45 | 3.27 | 3.39 | 3.41 | 144700.0 | 3.41 |
| 2020-09-16 | 3.5 | 3.38 | 3.47 | 3.4 | 177900.0 | 3.4 |
| 2020-09-15 | 3.6 | 3.41 | 3.53 | 3.45 | 173600.0 | 3.45 |
| 2020-09-14 | 3.62 | 3.37 | 3.41 | 3.52 | 85800.0 | 3.52 |
| 2020-09-11 | 3.51 | 3.34 | 3.51 | 3.43 | 70200.0 | 3.43 |
| 2020-09-10 | 3.62 | 3.4 | 3.58 | 3.5 | 96500.0 | 3.5 |
| 2020-09-09 | 3.61 | 3.48 | 3.48 | 3.59 | 97500.0 | 3.59 |
| 2020-09-08 | 3.53 | 3.37 | 3.41 | 3.48 | 70900.0 | 3.48 |
| 2020-09-04 | 3.5 | 3.26 | 3.5 | 3.48 | 152800.0 | 3.48 |
| 2020-09-03 | 3.63 | 3.45 | 3.5 | 3.52 | 130100.0 | 3.52 |
| 2020-09-02 | 3.55 | 3.38 | 3.51 | 3.53 | 233000.0 | 3.53 |
| 2020-09-01 | 3.67 | 3.44 | 3.48 | 3.5 | 244200.0 | 3.5 |
| 2020-08-31 | 3.58 | 3.39 | 3.39 | 3.51 | 195800.0 | 3.51 |
| 2020-08-28 | 3.52 | 3.38 | 3.4 | 3.45 | 186300.0 | 3.45 |
| 2020-08-27 | 3.62 | 3.35 | 3.6 | 3.41 | 332600.0 | 3.41 |
| 2020-08-26 | 3.75 | 3.6 | 3.65 | 3.64 | 279100.0 | 3.64 |
| 2020-08-25 | 3.72 | 3.6 | 3.6 | 3.7 | 201100.0 | 3.7 |
| 2020-08-24 | 3.75 | 3.62 | 3.71 | 3.65 | 257200.0 | 3.65 |
| 2020-08-21 | 3.74 | 3.62 | 3.64 | 3.66 | 334800.0 | 3.66 |
| 2020-08-20 | 3.74 | 3.61 | 3.74 | 3.7 | 273300.0 | 3.7 |
| 2020-08-19 | 3.74 | 3.54 | 3.7 | 3.74 | 2358500.0 | 3.74 |
| 2020-08-18 | 4.55 | 4.28 | 4.41 | 4.49 | 564200.0 | 4.49 |
| 2020-08-17 | 4.88 | 4.14 | 4.62 | 4.52 | 800100.0 | 4.52 |
| 2020-08-14 | 4.75 | 4.51 | 4.63 | 4.62 | 177400.0 | 4.62 |
| 2020-08-13 | 4.88 | 4.53 | 4.82 | 4.65 | 793200.0 | 4.65 |
| 2020-08-12 | 5.1 | 4.5 | 4.65 | 5.1 | 1610600.0 | 5.1 |
| 2020-08-11 | 6.92 | 4.76 | 6.87 | 5.03 | 60763200.0 | 5.03 |
| 2020-08-10 | 3.69 | 3.41 | 3.41 | 3.64 | 65200.0 | 3.64 |
| 2020-08-07 | 3.62 | 3.3 | 3.5 | 3.4 | 187000.0 | 3.4 |
| 2020-08-06 | 3.64 | 3.51 | 3.52 | 3.53 | 77400.0 | 3.53 |
| 2020-08-05 | 3.75 | 3.55 | 3.63 | 3.55 | 65200.0 | 3.55 |
| 2020-08-04 | 3.7 | 3.59 | 3.7 | 3.63 | 56100.0 | 3.63 |
| 2020-08-03 | 3.67 | 3.57 | 3.57 | 3.66 | 54200.0 | 3.66 |
| 2020-07-31 | 3.83 | 3.52 | 3.75 | 3.52 | 139100.0 | 3.52 |
| 2020-07-30 | 3.8 | 3.62 | 3.68 | 3.73 | 76900.0 | 3.73 |
| 2020-07-29 | 3.78 | 3.6 | 3.71 | 3.71 | 98400.0 | 3.71 |
| 2020-07-28 | 3.89 | 3.5 | 3.56 | 3.71 | 173900.0 | 3.71 |
| 2020-07-27 | 3.78 | 3.4 | 3.78 | 3.52 | 215100.0 | 3.52 |
| 2020-07-24 | 4.17 | 3.8 | 4.08 | 3.91 | 349000.0 | 3.91 |
| 2020-07-23 | 4.44 | 3.75 | 3.85 | 4.24 | 795200.0 | 4.24 |
| 2020-07-22 | 4.13 | 3.5 | 3.67 | 3.64 | 768600.0 | 3.64 |
| 2020-07-21 | 3.68 | 3.19 | 3.3 | 3.47 | 1375500.0 | 3.47 |
| 2020-07-20 | 3.02 | 2.59 | 2.72 | 2.94 | 196500.0 | 2.94 |
| 2020-07-17 | 2.72 | 2.66 | 2.7 | 2.7 | 84100.0 | 2.7 |
| 2020-07-16 | 2.7 | 2.66 | 2.67 | 2.7 | 38300.0 | 2.7 |
| 2020-07-15 | 2.72 | 2.63 | 2.71 | 2.63 | 38000.0 | 2.63 |
| 2020-07-14 | 2.72 | 2.59 | 2.71 | 2.61 | 79600.0 | 2.61 |
| 2020-07-13 | 2.73 | 2.55 | 2.69 | 2.66 | 82300.0 | 2.66 |
| 2020-07-10 | 2.75 | 2.62 | 2.75 | 2.66 | 62000.0 | 2.66 |
| 2020-07-09 | 2.91 | 2.75 | 2.78 | 2.82 | 103100.0 | 2.82 |
| 2020-07-08 | 2.82 | 2.73 | 2.75 | 2.81 | 46500.0 | 2.81 |
| 2020-07-07 | 2.93 | 2.7 | 2.81 | 2.81 | 143700.0 | 2.81 |
| 2020-07-06 | 2.99 | 2.81 | 2.87 | 2.84 | 71300.0 | 2.84 |
| 2020-07-02 | 2.89 | 2.82 | 2.89 | 2.85 | 82700.0 | 2.85 |
| 2020-07-01 | 2.9 | 2.8 | 2.85 | 2.81 | 72200.0 | 2.81 |
| 2020-06-30 | 3.1 | 2.81 | 2.85 | 2.84 | 119400.0 | 2.84 |
| 2020-06-29 | 2.9 | 2.75 | 2.9 | 2.79 | 101100.0 | 2.79 |
| 2020-06-26 | 2.97 | 2.79 | 2.86 | 2.93 | 73300.0 | 2.93 |
| 2020-06-25 | 3.06 | 2.83 | 2.96 | 2.92 | 54800.0 | 2.92 |
| 2020-06-24 | 3.06 | 2.9 | 3.05 | 2.95 | 94800.0 | 2.95 |
| 2020-06-23 | 3.19 | 2.99 | 2.99 | 3.06 | 64000.0 | 3.06 |
| 2020-06-22 | 3.1 | 2.94 | 3.1 | 2.98 | 131800.0 | 2.98 |
| 2020-06-19 | 3.37 | 3.05 | 3.24 | 3.09 | 82800.0 | 3.09 |
| 2020-06-18 | 3.39 | 3.21 | 3.39 | 3.23 | 105600.0 | 3.23 |
| 2020-06-17 | 3.64 | 3.23 | 3.25 | 3.35 | 354900.0 | 3.35 |
| 2020-06-16 | 3.48 | 3.06 | 3.25 | 3.25 | 186300.0 | 3.25 |
| 2020-06-15 | 3.25 | 2.95 | 3.09 | 3.19 | 42600.0 | 3.19 |
| 2020-06-12 | 3.17 | 2.85 | 3.0 | 3.11 | 48700.0 | 3.11 |
| 2020-06-11 | 3.01 | 2.9 | 2.95 | 2.99 | 140500.0 | 2.99 |
| 2020-06-10 | 3.15 | 2.93 | 3.15 | 3.07 | 20400.0 | 3.07 |
| 2020-06-09 | 3.21 | 2.84 | 3.0 | 3.2 | 47000.0 | 3.2 |
| 2020-06-08 | 3.29 | 2.87 | 2.97 | 3.0 | 126000.0 | 3.0 |
| 2020-06-05 | 2.99 | 2.75 | 2.87 | 2.94 | 55800.0 | 2.94 |
| 2020-06-04 | 2.87 | 2.7 | 2.85 | 2.87 | 22300.0 | 2.87 |
| 2020-06-03 | 2.97 | 2.7 | 2.81 | 2.72 | 53400.0 | 2.72 |
| 2020-06-02 | 2.92 | 2.83 | 2.92 | 2.89 | 37800.0 | 2.89 |
| 2020-06-01 | 2.94 | 2.85 | 2.88 | 2.89 | 27500.0 | 2.89 |
| 2020-05-29 | 2.9 | 2.78 | 2.9 | 2.89 | 38900.0 | 2.89 |
| 2020-05-28 | 3.0 | 2.88 | 2.9 | 2.89 | 32100.0 | 2.89 |
| 2020-05-27 | 2.99 | 2.88 | 2.98 | 2.89 | 40100.0 | 2.89 |
| 2020-05-26 | 3.14 | 2.75 | 3.07 | 2.99 | 96000.0 | 2.99 |
| 2020-05-22 | 3.14 | 2.9 | 3.11 | 3.0 | 145000.0 | 3.0 |
| 2020-05-21 | 3.27 | 3.07 | 3.25 | 3.08 | 49300.0 | 3.08 |
| 2020-05-20 | 3.44 | 3.12 | 3.44 | 3.21 | 27100.0 | 3.21 |
| 2020-05-19 | 3.44 | 3.16 | 3.21 | 3.37 | 24200.0 | 3.37 |
| 2020-05-18 | 3.26 | 3.02 | 3.26 | 3.2 | 33800.0 | 3.2 |
| 2020-05-15 | 3.21 | 3.02 | 3.21 | 3.08 | 33300.0 | 3.08 |
| 2020-05-14 | 3.42 | 3.12 | 3.35 | 3.2 | 74500.0 | 3.2 |
| 2020-05-13 | 3.85 | 3.12 | 3.79 | 3.6 | 72600.0 | 3.6 |
| 2020-05-12 | 3.85 | 3.56 | 3.74 | 3.81 | 17000.0 | 3.81 |
| 2020-05-11 | 3.85 | 3.55 | 3.55 | 3.7 | 41200.0 | 3.7 |
| 2020-05-08 | 3.75 | 3.61 | 3.61 | 3.68 | 20100.0 | 3.68 |
| 2020-05-07 | 3.67 | 3.53 | 3.6 | 3.67 | 5000.0 | 3.67 |
| 2020-05-06 | 3.6 | 3.32 | 3.59 | 3.6 | 13900.0 | 3.6 |
| 2020-05-05 | 3.62 | 3.41 | 3.41 | 3.57 | 5200.0 | 3.57 |
| 2020-05-04 | 3.36 | 3.31 | 3.31 | 3.36 | 19900.0 | 3.36 |
| 2020-05-01 | 3.58 | 3.2 | 3.55 | 3.35 | 4900.0 | 3.35 |
| 2020-04-30 | 3.68 | 3.37 | 3.57 | 3.66 | 44000.0 | 3.66 |
| 2020-04-29 | 3.57 | 3.26 | 3.35 | 3.57 | 91800.0 | 3.57 |
| 2020-04-28 | 3.4 | 3.11 | 3.12 | 3.12 | 45600.0 | 3.12 |
| 2020-04-27 | 3.25 | 3.09 | 3.12 | 3.12 | 9700.0 | 3.12 |
| 2020-04-24 | 3.25 | 3.07 | 3.25 | 3.07 | 9300.0 | 3.07 |
| 2020-04-23 | 3.25 | 2.88 | 2.88 | 3.25 | 50800.0 | 3.25 |
| 2020-04-22 | 3.14 | 2.88 | 2.98 | 2.91 | 6600.0 | 2.91 |
| 2020-04-21 | 3.25 | 2.97 | 3.25 | 2.97 | 20900.0 | 2.97 |
| 2020-04-20 | 3.28 | 2.84 | 2.99 | 3.25 | 54700.0 | 3.25 |
| 2020-04-17 | 3.3 | 2.83 | 2.93 | 3.0 | 60800.0 | 3.0 |
| 2020-04-16 | 2.99 | 2.72 | 2.95 | 2.81 | 24000.0 | 2.81 |
| 2020-04-15 | 2.95 | 2.7 | 2.7 | 2.93 | 14500.0 | 2.93 |
| 2020-04-14 | 2.97 | 2.76 | 2.77 | 2.92 | 114700.0 | 2.92 |
| 2020-04-13 | 2.82 | 2.66 | 2.72 | 2.71 | 32900.0 | 2.71 |
| 2020-04-09 | 2.85 | 2.73 | 2.8 | 2.77 | 31900.0 | 2.77 |
| 2020-04-08 | 2.89 | 2.62 | 2.8 | 2.84 | 20300.0 | 2.84 |
| 2020-04-07 | 3.03 | 2.79 | 2.86 | 2.82 | 145200.0 | 2.82 |
| 2020-04-06 | 2.9 | 2.78 | 2.8 | 2.81 | 30400.0 | 2.81 |
| 2020-04-03 | 2.83 | 2.68 | 2.7 | 2.82 | 26800.0 | 2.82 |
| 2020-04-02 | 2.77 | 2.35 | 2.66 | 2.66 | 33600.0 | 2.66 |
| 2020-04-01 | 2.68 | 2.36 | 2.54 | 2.6 | 46400.0 | 2.6 |
| 2020-03-31 | 2.8 | 2.22 | 2.8 | 2.3 | 34700.0 | 2.3 |
| 2020-03-30 | 2.93 | 2.51 | 2.91 | 2.69 | 13300.0 | 2.69 |
| 2020-03-27 | 3.0 | 2.18 | 2.23 | 2.85 | 116300.0 | 2.85 |
| 2020-03-26 | 2.5 | 2.2 | 2.34 | 2.3 | 82100.0 | 2.3 |
| 2020-03-25 | 2.43 | 2.3 | 2.37 | 2.34 | 50900.0 | 2.34 |
| 2020-03-24 | 2.44 | 2.1 | 2.1 | 2.36 | 66000.0 | 2.36 |
| 2020-03-23 | 2.29 | 2.01 | 2.29 | 2.18 | 39400.0 | 2.18 |
| 2020-03-20 | 2.35 | 1.99 | 2.0 | 2.29 | 62800.0 | 2.29 |
| 2020-03-19 | 2.0 | 1.11 | 1.73 | 1.93 | 66000.0 | 1.93 |
| 2020-03-18 | 2.24 | 1.75 | 2.12 | 1.77 | 74900.0 | 1.77 |
| 2020-03-17 | 2.4 | 2.05 | 2.24 | 2.12 | 48000.0 | 2.12 |
| 2020-03-16 | 2.62 | 2.2 | 2.28 | 2.2 | 43700.0 | 2.2 |
| 2020-03-13 | 2.94 | 2.02 | 2.44 | 2.21 | 76700.0 | 2.21 |
| 2020-03-12 | 2.96 | 2.0 | 2.75 | 2.18 | 108300.0 | 2.18 |
| 2020-03-11 | 3.45 | 2.7 | 3.45 | 2.9 | 89200.0 | 2.9 |
| 2020-03-10 | 3.64 | 2.56 | 3.5 | 2.77 | 337600.0 | 2.77 |
| 2020-03-09 | 3.69 | 2.92 | 3.65 | 3.55 | 185700.0 | 3.55 |
| 2020-03-06 | 4.02 | 3.69 | 4.0 | 3.71 | 114600.0 | 3.71 |
| 2020-03-05 | 4.14 | 3.99 | 4.02 | 4.08 | 18600.0 | 4.08 |
| 2020-03-04 | 4.18 | 3.94 | 4.14 | 4.1 | 17600.0 | 4.1 |
| 2020-03-03 | 4.0 | 3.81 | 3.81 | 3.99 | 8700.0 | 3.99 |
| 2020-03-02 | 3.95 | 3.78 | 3.95 | 3.82 | 29800.0 | 3.82 |
| 2020-02-28 | 3.9 | 3.5 | 3.6 | 3.9 | 31300.0 | 3.9 |
| 2020-02-27 | 3.96 | 3.5 | 3.85 | 3.77 | 47900.0 | 3.77 |
| 2020-02-26 | 4.14 | 3.86 | 4.12 | 3.93 | 40800.0 | 3.93 |
| 2020-02-25 | 4.43 | 4.06 | 4.3 | 4.17 | 29000.0 | 4.17 |
| 2020-02-24 | 4.33 | 4.22 | 4.29 | 4.25 | 14200.0 | 4.25 |
| 2020-02-21 | 4.55 | 4.32 | 4.45 | 4.34 | 48600.0 | 4.34 |
| 2020-02-20 | 4.45 | 4.38 | 4.45 | 4.44 | 21000.0 | 4.44 |
| 2020-02-19 | 4.45 | 4.29 | 4.31 | 4.42 | 22900.0 | 4.42 |
| 2020-02-18 | 4.45 | 4.25 | 4.32 | 4.27 | 59600.0 | 4.27 |