名前 | Extra Space Storage Inc Common Stock |
ティッカー | EXR |
国 | United States |
上場年 | 2004.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 117.93 | 115.13 | 116.8 | 117.19 | 939800.0 | 117.19 |
2021-02-12 | 117.55 | 115.87 | 117.55 | 116.88 | 468500.0 | 116.88 |
2021-02-11 | 118.4 | 117.09 | 117.63 | 117.73 | 663100.0 | 117.73 |
2021-02-10 | 120.99 | 117.63 | 120.87 | 118.31 | 537900.0 | 118.31 |
2021-02-09 | 119.71 | 117.29 | 117.69 | 119.65 | 403800.0 | 119.65 |
2021-02-08 | 117.25 | 115.73 | 116.42 | 117.18 | 435200.0 | 117.18 |
2021-02-05 | 117.34 | 116.18 | 117.34 | 116.62 | 679900.0 | 116.62 |
2021-02-04 | 118.17 | 115.82 | 116.59 | 116.94 | 600300.0 | 116.94 |
2021-02-03 | 116.69 | 114.5 | 116.32 | 116.01 | 569300.0 | 116.01 |
2021-02-02 | 117.58 | 115.14 | 116.58 | 117.12 | 811200.0 | 117.12 |
2021-02-01 | 116.7 | 112.73 | 114.82 | 116.62 | 775200.0 | 116.62 |
2021-01-29 | 115.29 | 111.54 | 112.62 | 113.79 | 1106700.0 | 113.79 |
2021-01-28 | 116.33 | 113.23 | 115.01 | 113.28 | 724600.0 | 113.28 |
2021-01-27 | 117.93 | 114.47 | 116.43 | 115.12 | 760900.0 | 115.12 |
2021-01-26 | 117.46 | 115.48 | 115.94 | 116.98 | 818600.0 | 116.98 |
2021-01-25 | 116.81 | 114.19 | 115.25 | 115.95 | 659200.0 | 115.95 |
2021-01-22 | 115.94 | 113.99 | 114.7 | 115.41 | 960500.0 | 115.41 |
2021-01-21 | 115.22 | 113.44 | 113.8 | 114.69 | 631300.0 | 114.69 |
2021-01-20 | 115.19 | 110.57 | 111.25 | 114.81 | 820100.0 | 114.81 |
2021-01-19 | 112.57 | 110.93 | 112.46 | 111.66 | 560400.0 | 111.66 |
2021-01-15 | 112.34 | 109.86 | 110.57 | 112.18 | 1147900.0 | 112.18 |
2021-01-14 | 112.18 | 109.42 | 112.16 | 110.28 | 1021700.0 | 110.28 |
2021-01-13 | 112.96 | 111.01 | 111.25 | 111.86 | 946100.0 | 111.86 |
2021-01-12 | 112.63 | 110.36 | 110.97 | 111.9 | 601300.0 | 111.9 |
2021-01-11 | 112.01 | 110.13 | 111.64 | 111.35 | 504300.0 | 111.35 |
2021-01-08 | 112.22 | 109.27 | 109.35 | 112.05 | 731000.0 | 112.05 |
2021-01-07 | 109.19 | 107.78 | 108.42 | 108.97 | 885000.0 | 108.97 |
2021-01-06 | 109.48 | 106.56 | 108.54 | 108.71 | 948900.0 | 108.71 |
2021-01-05 | 111.0 | 108.52 | 110.05 | 108.88 | 794800.0 | 108.88 |
2021-01-04 | 116.15 | 110.2 | 115.73 | 110.29 | 772900.0 | 110.29 |
2020-12-31 | 116.01 | 113.26 | 114.89 | 115.86 | 603100.0 | 115.86 |
2020-12-30 | 115.2 | 113.77 | 113.99 | 114.71 | 622300.0 | 114.71 |
2020-12-29 | 114.84 | 112.61 | 114.0 | 113.81 | 362200.0 | 113.81 |
2020-12-28 | 114.8 | 112.73 | 114.8 | 113.8 | 464000.0 | 113.8 |
2020-12-24 | 114.44 | 112.86 | 113.25 | 114.39 | 123300.0 | 114.39 |
2020-12-23 | 115.7 | 112.72 | 115.7 | 112.83 | 604800.0 | 112.83 |
2020-12-22 | 115.6 | 113.8 | 114.22 | 115.19 | 635200.0 | 115.19 |
2020-12-21 | 114.64 | 111.56 | 112.34 | 114.22 | 745600.0 | 114.22 |
2020-12-18 | 114.5 | 111.76 | 113.79 | 112.49 | 1431900.0 | 112.49 |
2020-12-17 | 114.43 | 111.75 | 112.19 | 114.17 | 1076900.0 | 114.17 |
2020-12-16 | 112.34 | 110.15 | 111.98 | 111.07 | 2194600.0 | 111.07 |
2020-12-15 | 111.72 | 108.53 | 110.34 | 111.65 | 1950400.0 | 111.65 |
2020-12-14 | 112.91 | 109.61 | 110.57 | 109.88 | 1107000.0 | 109.88 |
2020-12-11 | 111.69 | 109.65 | 109.93 | 110.4 | 1067600.0 | 109.5 |
2020-12-10 | 113.43 | 109.99 | 112.07 | 110.02 | 1072400.0 | 109.12 |
2020-12-09 | 113.8 | 111.3 | 113.57 | 112.5 | 653600.0 | 111.58 |
2020-12-08 | 115.0 | 113.16 | 114.96 | 113.58 | 694900.0 | 112.65 |
2020-12-07 | 115.36 | 113.6 | 113.6 | 115.0 | 1192800.0 | 114.06 |
2020-12-04 | 114.9 | 112.51 | 113.72 | 114.35 | 612200.0 | 113.42 |
2020-12-03 | 113.6 | 111.29 | 111.63 | 113.5 | 876800.0 | 112.57 |
2020-12-02 | 114.49 | 111.06 | 113.27 | 111.42 | 582400.0 | 110.51 |
2020-12-01 | 114.18 | 111.66 | 112.93 | 113.66 | 1044700.0 | 112.73 |
2020-11-30 | 112.74 | 109.64 | 109.64 | 112.73 | 1072400.0 | 111.81 |
2020-11-27 | 111.87 | 109.25 | 111.87 | 110.0 | 253100.0 | 109.1 |
2020-11-25 | 112.23 | 109.96 | 110.41 | 111.99 | 727100.0 | 111.08 |
2020-11-24 | 111.81 | 109.5 | 111.64 | 110.0 | 1121400.0 | 109.1 |
2020-11-23 | 113.94 | 110.55 | 112.85 | 110.89 | 1024800.0 | 109.99 |
2020-11-20 | 113.01 | 111.34 | 112.33 | 112.69 | 685200.0 | 111.77 |
2020-11-19 | 113.61 | 111.25 | 112.84 | 112.62 | 664800.0 | 111.7 |
2020-11-18 | 117.91 | 113.12 | 117.84 | 113.12 | 697700.0 | 112.2 |
2020-11-17 | 118.33 | 116.23 | 117.23 | 117.87 | 865900.0 | 116.91 |
2020-11-16 | 119.32 | 115.05 | 119.2 | 117.91 | 1012800.0 | 116.95 |
2020-11-13 | 117.92 | 116.14 | 117.57 | 117.72 | 837700.0 | 116.76 |
2020-11-12 | 118.3 | 114.46 | 118.17 | 115.58 | 603700.0 | 114.64 |
2020-11-11 | 118.12 | 114.63 | 116.06 | 117.99 | 1294500.0 | 117.03 |
2020-11-10 | 115.51 | 106.33 | 106.92 | 115.51 | 1700100.0 | 114.57 |
2020-11-09 | 121.07 | 106.77 | 119.64 | 106.92 | 2201900.0 | 106.05 |
2020-11-06 | 116.04 | 112.45 | 114.88 | 112.72 | 1876000.0 | 111.8 |
2020-11-05 | 119.03 | 113.55 | 117.46 | 113.9 | 1509600.0 | 112.97 |
2020-11-04 | 119.62 | 116.32 | 117.0 | 117.35 | 1469500.0 | 116.39 |
2020-11-03 | 117.53 | 115.6 | 116.83 | 116.85 | 1889500.0 | 115.9 |
2020-11-02 | 117.55 | 115.14 | 116.55 | 115.85 | 1158500.0 | 114.91 |
2020-10-30 | 116.99 | 114.32 | 115.58 | 115.95 | 785300.0 | 115.0 |
2020-10-29 | 117.02 | 115.04 | 115.72 | 116.32 | 1494200.0 | 115.37 |
2020-10-28 | 117.52 | 114.39 | 116.6 | 115.7 | 1132200.0 | 114.76 |
2020-10-27 | 120.29 | 116.99 | 118.77 | 117.09 | 1021300.0 | 116.14 |
2020-10-26 | 118.72 | 116.13 | 118.04 | 118.61 | 1360400.0 | 117.64 |
2020-10-23 | 118.7 | 117.06 | 118.0 | 118.66 | 920300.0 | 117.69 |
2020-10-22 | 117.65 | 115.08 | 115.08 | 117.46 | 930700.0 | 116.5 |
2020-10-21 | 116.34 | 114.24 | 114.67 | 115.35 | 1171000.0 | 114.41 |
2020-10-20 | 115.47 | 113.93 | 114.58 | 114.37 | 800600.0 | 113.44 |
2020-10-19 | 115.07 | 113.45 | 114.81 | 113.73 | 869600.0 | 112.8 |
2020-10-16 | 115.5 | 114.13 | 114.7 | 114.63 | 1310200.0 | 113.7 |
2020-10-15 | 115.12 | 112.8 | 112.88 | 114.94 | 1357800.0 | 114.0 |
2020-10-14 | 113.82 | 112.71 | 113.48 | 113.37 | 887400.0 | 112.45 |
2020-10-13 | 114.4 | 110.64 | 114.4 | 113.15 | 2469000.0 | 112.23 |
2020-10-12 | 114.1 | 111.75 | 113.42 | 113.91 | 723300.0 | 112.98 |
2020-10-09 | 114.54 | 112.18 | 114.47 | 113.35 | 1137100.0 | 112.43 |
2020-10-08 | 113.96 | 112.59 | 112.76 | 113.75 | 1029800.0 | 112.82 |
2020-10-07 | 113.19 | 111.28 | 112.58 | 112.53 | 1069100.0 | 111.61 |
2020-10-06 | 114.29 | 110.95 | 113.43 | 111.95 | 1716200.0 | 111.04 |
2020-10-05 | 113.14 | 108.61 | 113.0 | 112.79 | 1198400.0 | 111.87 |
2020-10-02 | 112.86 | 107.48 | 108.69 | 112.39 | 1405300.0 | 111.47 |
2020-10-01 | 109.78 | 107.09 | 107.31 | 109.24 | 1061500.0 | 108.35 |
2020-09-30 | 108.3 | 106.14 | 107.69 | 106.99 | 1056000.0 | 106.12 |
2020-09-29 | 108.56 | 106.39 | 107.89 | 107.24 | 630500.0 | 106.37 |
2020-09-28 | 108.73 | 106.37 | 107.02 | 108.12 | 797000.0 | 107.24 |
2020-09-25 | 105.71 | 102.74 | 103.43 | 105.45 | 1453300.0 | 104.59 |
2020-09-24 | 105.47 | 103.1 | 104.97 | 103.92 | 853900.0 | 103.07 |
2020-09-23 | 107.85 | 103.58 | 107.85 | 104.39 | 1224000.0 | 103.54 |
2020-09-22 | 109.19 | 107.25 | 107.25 | 107.84 | 976100.0 | 106.96 |
2020-09-21 | 109.61 | 105.55 | 107.93 | 107.56 | 1038000.0 | 106.68 |
2020-09-18 | 111.0 | 109.25 | 110.2 | 109.32 | 1310000.0 | 108.43 |
2020-09-17 | 112.36 | 109.92 | 111.42 | 111.21 | 770400.0 | 110.3 |
2020-09-16 | 113.19 | 111.07 | 111.67 | 112.29 | 1096100.0 | 111.37 |
2020-09-15 | 112.51 | 110.32 | 111.18 | 111.15 | 615100.0 | 110.24 |
2020-09-14 | 111.62 | 110.58 | 110.89 | 111.33 | 783600.0 | 110.42 |
2020-09-11 | 112.34 | 108.95 | 109.98 | 111.19 | 650900.0 | 109.39 |
2020-09-10 | 110.71 | 109.31 | 110.42 | 109.88 | 449800.0 | 108.1 |
2020-09-09 | 112.5 | 108.8 | 108.8 | 110.82 | 940900.0 | 109.03 |
2020-09-08 | 109.25 | 106.47 | 107.9 | 108.03 | 643200.0 | 106.28 |
2020-09-04 | 109.21 | 106.27 | 108.13 | 108.35 | 710300.0 | 106.6 |
2020-09-03 | 109.95 | 107.31 | 109.3 | 108.15 | 462800.0 | 106.4 |
2020-09-02 | 108.51 | 106.14 | 106.79 | 108.46 | 904100.0 | 106.71 |
2020-09-01 | 107.41 | 105.65 | 106.99 | 106.85 | 436300.0 | 105.12 |
2020-08-31 | 106.97 | 105.4 | 106.02 | 106.55 | 816600.0 | 104.83 |
2020-08-28 | 106.76 | 105.23 | 106.54 | 106.74 | 619300.0 | 105.01 |
2020-08-27 | 106.96 | 106.2 | 106.38 | 106.53 | 581900.0 | 104.81 |
2020-08-26 | 105.84 | 103.86 | 105.31 | 105.8 | 608200.0 | 104.09 |
2020-08-25 | 106.69 | 104.65 | 106.43 | 106.06 | 821400.0 | 104.34 |
2020-08-24 | 106.74 | 104.75 | 105.31 | 106.24 | 510800.0 | 104.52 |
2020-08-21 | 105.43 | 104.04 | 104.53 | 105.31 | 807800.0 | 103.61 |
2020-08-20 | 104.21 | 101.89 | 102.01 | 104.16 | 627400.0 | 102.47 |
2020-08-19 | 104.76 | 101.98 | 104.5 | 102.2 | 500500.0 | 100.55 |
2020-08-18 | 105.52 | 103.98 | 104.75 | 105.09 | 616100.0 | 103.39 |
2020-08-17 | 104.72 | 103.42 | 104.22 | 104.68 | 687300.0 | 102.99 |
2020-08-14 | 105.22 | 103.03 | 103.03 | 104.21 | 622200.0 | 102.52 |
2020-08-13 | 104.65 | 102.51 | 103.11 | 103.03 | 603900.0 | 101.36 |
2020-08-12 | 103.73 | 101.97 | 103.32 | 103.49 | 711900.0 | 101.82 |
2020-08-11 | 106.36 | 102.6 | 105.9 | 102.99 | 632900.0 | 101.32 |
2020-08-10 | 105.78 | 103.68 | 104.11 | 105.03 | 646300.0 | 103.33 |
2020-08-07 | 104.26 | 100.6 | 100.81 | 103.76 | 1024800.0 | 102.08 |
2020-08-06 | 101.57 | 97.4 | 100.94 | 101.1 | 1145400.0 | 99.46 |
2020-08-05 | 105.96 | 101.28 | 105.67 | 102.27 | 1142600.0 | 100.62 |
2020-08-04 | 105.79 | 101.59 | 102.11 | 105.12 | 1051500.0 | 103.42 |
2020-08-03 | 102.56 | 101.16 | 102.56 | 101.92 | 965900.0 | 100.27 |
2020-07-31 | 103.44 | 100.15 | 101.39 | 103.34 | 1047700.0 | 101.67 |
2020-07-30 | 101.81 | 99.43 | 99.86 | 101.51 | 1665600.0 | 99.87 |
2020-07-29 | 101.19 | 99.29 | 99.88 | 100.86 | 895700.0 | 99.23 |
2020-07-28 | 99.71 | 95.77 | 95.77 | 99.59 | 916500.0 | 97.98 |
2020-07-27 | 95.87 | 94.1 | 95.15 | 95.56 | 556800.0 | 94.01 |
2020-07-24 | 98.07 | 95.25 | 97.7 | 95.4 | 802200.0 | 93.86 |
2020-07-23 | 97.98 | 96.41 | 97.51 | 96.96 | 564500.0 | 95.39 |
2020-07-22 | 98.42 | 95.83 | 96.24 | 97.94 | 575900.0 | 96.36 |
2020-07-21 | 97.99 | 96.4 | 97.47 | 96.77 | 762600.0 | 95.2 |
2020-07-20 | 98.79 | 96.64 | 98.48 | 96.97 | 991200.0 | 95.4 |
2020-07-17 | 99.09 | 95.79 | 96.89 | 98.68 | 1124100.0 | 97.08 |
2020-07-16 | 98.38 | 96.42 | 97.79 | 96.7 | 951400.0 | 95.14 |
2020-07-15 | 98.61 | 97.35 | 98.08 | 98.08 | 870800.0 | 96.49 |
2020-07-14 | 97.79 | 96.08 | 96.44 | 97.3 | 740600.0 | 95.73 |
2020-07-13 | 96.87 | 95.63 | 96.65 | 96.0 | 811500.0 | 94.45 |
2020-07-10 | 96.67 | 95.43 | 95.43 | 96.25 | 804000.0 | 94.69 |
2020-07-09 | 95.84 | 93.79 | 95.41 | 95.21 | 429700.0 | 93.67 |
2020-07-08 | 95.91 | 94.67 | 95.13 | 95.67 | 933900.0 | 94.12 |
2020-07-07 | 96.3 | 94.58 | 95.28 | 95.08 | 609000.0 | 93.54 |
2020-07-06 | 99.22 | 95.82 | 99.04 | 96.21 | 543700.0 | 94.65 |
2020-07-02 | 98.7 | 96.71 | 98.08 | 97.25 | 755800.0 | 95.68 |
2020-07-01 | 97.24 | 92.04 | 92.52 | 96.96 | 853000.0 | 95.39 |
2020-06-30 | 93.96 | 91.36 | 92.0 | 92.37 | 1201800.0 | 90.88 |
2020-06-29 | 92.14 | 90.79 | 91.85 | 91.83 | 512500.0 | 90.34 |
2020-06-26 | 92.81 | 90.31 | 91.77 | 91.01 | 1124700.0 | 89.54 |
2020-06-25 | 91.89 | 89.84 | 90.26 | 91.79 | 721300.0 | 90.3 |
2020-06-24 | 91.71 | 88.88 | 90.77 | 90.48 | 1023300.0 | 89.02 |
2020-06-23 | 94.35 | 91.5 | 93.72 | 91.67 | 809300.0 | 90.19 |
2020-06-22 | 93.83 | 90.8 | 92.45 | 92.82 | 759200.0 | 91.32 |
2020-06-19 | 96.9 | 92.73 | 96.9 | 92.97 | 2966900.0 | 91.47 |
2020-06-18 | 96.23 | 94.16 | 96.05 | 95.52 | 667100.0 | 93.97 |
2020-06-17 | 98.66 | 96.28 | 98.18 | 96.99 | 637300.0 | 95.42 |
2020-06-16 | 100.29 | 96.83 | 100.18 | 97.62 | 942800.0 | 96.04 |
2020-06-15 | 98.04 | 94.03 | 94.77 | 97.42 | 918000.0 | 95.84 |
2020-06-12 | 97.26 | 93.55 | 95.88 | 96.71 | 811600.0 | 95.15 |
2020-06-11 | 98.87 | 93.96 | 98.13 | 94.12 | 1260000.0 | 91.71 |
2020-06-10 | 103.09 | 100.0 | 103.09 | 100.66 | 657600.0 | 98.08 |
2020-06-09 | 103.66 | 101.33 | 103.1 | 102.95 | 806600.0 | 100.32 |
2020-06-08 | 106.35 | 103.53 | 103.86 | 104.56 | 905300.0 | 101.88 |
2020-06-05 | 106.37 | 103.09 | 103.96 | 103.34 | 1247700.0 | 100.7 |
2020-06-04 | 102.2 | 100.01 | 101.95 | 101.46 | 771300.0 | 98.86 |
2020-06-03 | 103.27 | 100.28 | 100.28 | 102.38 | 1280900.0 | 99.76 |
2020-06-02 | 100.61 | 97.89 | 100.0 | 100.18 | 1504000.0 | 97.62 |
2020-06-01 | 99.22 | 95.26 | 96.84 | 98.82 | 940700.0 | 96.29 |
2020-05-29 | 97.08 | 94.23 | 96.76 | 96.75 | 1352200.0 | 94.27 |
2020-05-28 | 97.34 | 93.63 | 94.68 | 97.22 | 885200.0 | 94.73 |
2020-05-27 | 94.74 | 92.69 | 93.39 | 94.38 | 942300.0 | 91.97 |
2020-05-26 | 92.46 | 88.02 | 88.19 | 92.19 | 1017000.0 | 89.83 |
2020-05-22 | 87.66 | 85.88 | 86.84 | 86.23 | 523000.0 | 84.02 |
2020-05-21 | 88.3 | 86.3 | 87.05 | 86.93 | 510600.0 | 84.71 |
2020-05-20 | 88.62 | 86.14 | 88.1 | 87.62 | 754400.0 | 85.38 |
2020-05-19 | 88.06 | 85.39 | 86.62 | 87.45 | 754800.0 | 85.21 |
2020-05-18 | 87.72 | 83.6 | 83.6 | 87.13 | 988000.0 | 84.9 |
2020-05-15 | 83.83 | 80.86 | 83.77 | 81.81 | 1113000.0 | 79.72 |
2020-05-14 | 84.37 | 81.03 | 83.63 | 84.2 | 786100.0 | 82.05 |
2020-05-13 | 86.48 | 83.77 | 84.83 | 84.39 | 1036700.0 | 82.23 |
2020-05-12 | 92.3 | 84.51 | 92.0 | 85.31 | 1205500.0 | 83.13 |
2020-05-11 | 93.0 | 90.28 | 90.96 | 91.88 | 901500.0 | 89.53 |
2020-05-08 | 92.03 | 89.1 | 89.48 | 91.69 | 847300.0 | 89.34 |
2020-05-07 | 88.56 | 84.63 | 84.92 | 88.17 | 1296400.0 | 85.91 |
2020-05-06 | 86.12 | 83.33 | 86.12 | 84.0 | 840800.0 | 81.85 |
2020-05-05 | 87.45 | 85.15 | 85.55 | 85.9 | 699700.0 | 83.7 |
2020-05-04 | 87.72 | 84.41 | 87.71 | 85.3 | 983100.0 | 83.12 |
2020-05-01 | 87.56 | 83.07 | 86.85 | 87.16 | 1386000.0 | 84.93 |
2020-04-30 | 89.18 | 87.11 | 88.5 | 88.24 | 1018300.0 | 85.98 |
2020-04-29 | 94.86 | 89.28 | 94.04 | 89.54 | 1177000.0 | 87.25 |
2020-04-28 | 94.41 | 91.96 | 93.11 | 92.67 | 1309800.0 | 90.3 |
2020-04-27 | 91.7 | 88.19 | 89.33 | 91.66 | 913500.0 | 89.31 |
2020-04-24 | 89.6 | 88.0 | 88.75 | 88.89 | 1285900.0 | 86.62 |
2020-04-23 | 91.59 | 87.75 | 91.17 | 87.92 | 1211200.0 | 85.67 |
2020-04-22 | 91.67 | 89.5 | 89.92 | 91.5 | 793800.0 | 89.16 |
2020-04-21 | 89.38 | 86.65 | 88.07 | 88.82 | 955900.0 | 86.55 |
2020-04-20 | 93.33 | 89.3 | 92.56 | 89.36 | 1099100.0 | 87.07 |
2020-04-17 | 93.89 | 91.32 | 91.32 | 93.1 | 1106100.0 | 90.72 |
2020-04-16 | 94.5 | 91.28 | 93.3 | 91.38 | 1198600.0 | 89.04 |
2020-04-15 | 96.25 | 91.88 | 95.51 | 93.0 | 1456900.0 | 90.62 |
2020-04-14 | 99.45 | 95.24 | 97.34 | 95.62 | 1680000.0 | 93.17 |
2020-04-13 | 102.33 | 95.78 | 101.99 | 96.45 | 1313000.0 | 93.98 |
2020-04-09 | 105.02 | 98.39 | 98.71 | 102.91 | 1660000.0 | 100.28 |
2020-04-08 | 98.73 | 95.67 | 96.89 | 98.19 | 1788900.0 | 95.68 |
2020-04-07 | 102.41 | 97.21 | 101.0 | 97.47 | 1406800.0 | 94.98 |
2020-04-06 | 100.29 | 97.02 | 97.9 | 99.88 | 1448700.0 | 97.32 |
2020-04-03 | 97.57 | 94.36 | 95.24 | 96.13 | 1733400.0 | 93.67 |
2020-04-02 | 96.96 | 91.14 | 92.67 | 95.96 | 2234900.0 | 93.5 |
2020-04-01 | 96.69 | 91.81 | 92.55 | 94.0 | 2317900.0 | 91.59 |
2020-03-31 | 97.02 | 93.6 | 95.68 | 95.76 | 2695600.0 | 93.31 |
2020-03-30 | 98.81 | 93.63 | 96.7 | 96.75 | 2442400.0 | 94.27 |
2020-03-27 | 97.16 | 87.62 | 87.9 | 96.02 | 1769000.0 | 93.56 |
2020-03-26 | 90.29 | 82.18 | 82.94 | 89.83 | 1469600.0 | 87.53 |
2020-03-25 | 87.18 | 77.15 | 77.53 | 83.04 | 1057700.0 | 80.92 |
2020-03-24 | 79.48 | 74.87 | 76.48 | 78.32 | 1945200.0 | 76.32 |
2020-03-23 | 80.23 | 72.7 | 79.72 | 74.61 | 1702900.0 | 72.7 |
2020-03-20 | 86.73 | 77.7 | 86.73 | 79.72 | 2037600.0 | 77.68 |
2020-03-19 | 90.71 | 84.3 | 89.26 | 86.7 | 2297200.0 | 84.48 |
2020-03-18 | 92.41 | 80.6 | 81.64 | 89.97 | 2893700.0 | 87.67 |
2020-03-17 | 88.25 | 81.96 | 82.83 | 86.23 | 1931300.0 | 84.02 |
2020-03-16 | 92.5 | 81.39 | 89.73 | 81.64 | 2025200.0 | 79.55 |
2020-03-13 | 100.27 | 92.82 | 99.06 | 96.58 | 2030500.0 | 94.11 |
2020-03-12 | 102.89 | 95.91 | 99.8 | 96.28 | 2108700.0 | 92.94 |
2020-03-11 | 105.92 | 103.52 | 105.29 | 104.4 | 1371100.0 | 100.78 |
2020-03-10 | 108.32 | 101.29 | 107.52 | 107.58 | 1597100.0 | 103.85 |
2020-03-09 | 108.26 | 104.05 | 105.63 | 105.9 | 1380900.0 | 102.23 |
2020-03-06 | 110.4 | 106.48 | 108.28 | 110.02 | 972100.0 | 106.2 |
2020-03-05 | 110.87 | 107.82 | 108.76 | 110.56 | 979600.0 | 106.72 |
2020-03-04 | 112.44 | 106.63 | 107.26 | 109.79 | 1457600.0 | 105.98 |
2020-03-03 | 107.39 | 104.04 | 105.39 | 105.65 | 1211800.0 | 101.98 |
2020-03-02 | 105.88 | 101.12 | 101.16 | 105.4 | 1287500.0 | 101.74 |
2020-02-28 | 101.53 | 97.08 | 100.21 | 100.36 | 2162400.0 | 96.88 |
2020-02-27 | 107.84 | 100.67 | 107.03 | 100.69 | 1480900.0 | 97.2 |
2020-02-26 | 109.76 | 105.94 | 106.67 | 107.66 | 1376200.0 | 103.92 |
2020-02-25 | 109.07 | 105.71 | 109.07 | 107.0 | 1138300.0 | 103.29 |
2020-02-24 | 111.3 | 108.3 | 108.92 | 108.81 | 1114600.0 | 105.03 |
2020-02-21 | 109.8 | 107.08 | 107.12 | 109.2 | 929500.0 | 105.41 |
2020-02-20 | 108.11 | 105.22 | 107.44 | 107.31 | 1284200.0 | 103.59 |
2020-02-19 | 112.68 | 106.46 | 112.67 | 107.48 | 2034300.0 | 103.75 |
2020-02-18 | 115.81 | 114.78 | 115.62 | 115.4 | 857200.0 | 111.4 |