Experience Investment Corp. Unitのデータ

Experience Investment Corp. Unitの基本情報

名前 Experience Investment Corp. Unit
ティッカー EXPCU
国 United States
上場年 2019.0
セクター Miscellaneous

Experience Investment Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 22.98 18.87 20.89 20.0 4400.0 20.0
2021-02-12 20.89 18.27 18.27 20.89 5400.0 20.89
2021-02-11 20.0 18.7 18.89 19.75 18900.0 19.75
2021-02-10 18.95 17.07 17.48 17.48 17300.0 17.48
2021-02-09 17.48 16.32 17.21 16.46 4900.0 16.46
2021-02-08 17.48 16.35 17.0 16.37 4400.0 16.37
2021-02-05 16.5 16.33 16.5 16.33 1500.0 16.33
2021-02-04 16.9 16.9 16.9 16.9 400.0 16.9
2021-02-03 17.37 16.45 16.5 17.23 7100.0 17.23
2021-02-02 16.64 15.86 16.64 15.86 2600.0 15.86
2021-02-01 16.76 16.11 16.33 16.64 2800.0 16.64
2021-01-29 16.33 15.45 16.33 15.5 3700.0 15.5
2021-01-28 16.16 15.32 15.32 16.16 5700.0 16.16
2021-01-27 15.6 14.95 15.36 14.96 5900.0 14.96
2021-01-26 16.09 15.68 15.8 15.7 4900.0 15.7
2021-01-25 16.71 15.53 16.71 15.83 3500.0 15.83
2021-01-22 16.74 15.67 16.1 16.24 3300.0 16.24
2021-01-21 16.7 16.1 16.15 16.35 7200.0 16.35
2021-01-20 15.51 14.81 15.51 14.97 6000.0 14.97
2021-01-19 15.8 15.49 15.8 15.69 12400.0 15.69
2021-01-15 15.39 15.22 15.39 15.22 1000.0 15.22
2021-01-14 16.65 15.75 15.91 15.75 6000.0 15.75
2021-01-13 15.57 14.94 15.57 15.06 1300.0 15.06
2021-01-12 17.05 15.26 15.41 15.58 20000.0 15.58
2021-01-11 14.01 13.0 13.5 14.0 41700.0 14.0
2021-01-08 13.87 12.25 12.3 13.0 86700.0 13.0
2021-01-07 11.9 11.8 11.89 11.8 1000.0 11.8
2021-01-06 12.3 11.37 11.5 11.85 91800.0 11.85
2021-01-05 11.75 11.65 11.75 11.65 200600.0 11.65
2021-01-04 12.0 11.55 12.0 11.57 7600.0 11.57
2020-12-31 12.0 11.8 12.0 11.8 2300.0 11.8
2020-12-30 12.6 11.53 11.76 11.74 141800.0 11.74
2020-12-29 11.87 11.3 11.87 11.55 26000.0 11.55
2020-12-28 11.98 11.48 11.98 11.65 86700.0 11.65
2020-12-24 11.6 11.5 11.5 11.5 35500.0 11.5
2020-12-23 11.5 11.35 11.37 11.43 23400.0 11.43
2020-12-22 11.6 11.12 11.47 11.3 52900.0 11.3
2020-12-21 11.49 10.93 11.0 11.15 209300.0 11.15
2020-12-18 11.0 10.75 11.0 10.8 105000.0 10.8
2020-12-17 11.1 10.77 10.87 10.78 11200.0 10.78
2020-12-16 11.55 10.9 11.55 10.95 15800.0 10.95
2020-12-15 12.92 11.06 12.01 11.45 14600.0 11.45
2020-12-14 10.95 10.9 10.9 10.95 700.0 10.95
2020-12-11 10.36 10.36 10.36 10.36 0.0 10.36
2020-12-10 10.36 10.36 10.36 10.36 0.0 10.36
2020-12-09 10.36 10.36 10.36 10.36 0.0 10.36
2020-12-08 10.36 10.36 10.36 10.36 200.0 10.36
2020-12-07 10.27 10.27 10.27 10.27 0.0 10.27
2020-12-04 10.27 10.27 10.27 10.27 0.0 10.27
2020-12-03 10.27 10.27 10.27 10.27 0.0 10.27
2020-12-02 10.27 10.27 10.27 10.27 0.0 10.27
2020-12-01 10.27 10.27 10.27 10.27 0.0 10.27
2020-11-30 10.27 10.27 10.27 10.27 1000.0 10.27
2020-11-27 10.31 10.31 10.31 10.31 100.0 10.31
2020-11-25 10.38 9.35 10.38 9.35 1200.0 9.35
2020-11-24 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-23 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-20 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-19 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-18 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-17 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-16 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-13 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-12 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-11 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-10 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-09 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-06 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-05 10.21 10.21 10.21 10.21 100.0 10.21
2020-11-04 10.22 10.22 10.22 10.22 0.0 10.22
2020-11-03 10.22 10.22 10.22 10.22 0.0 10.22
2020-11-02 10.22 10.22 10.22 10.22 0.0 10.22
2020-10-30 10.22 10.22 10.22 10.22 0.0 10.22
2020-10-29 10.22 10.22 10.22 10.22 0.0 10.22
2020-10-28 10.22 10.22 10.22 10.22 0.0 10.22
2020-10-27 10.22 10.22 10.22 10.22 0.0 10.22
2020-10-26 10.24 10.22 10.24 10.22 1300.0 10.22
2020-10-23 10.24 10.24 10.24 10.24 0.0 10.24
2020-10-22 10.24 10.24 10.24 10.24 0.0 10.24
2020-10-21 10.24 10.24 10.24 10.24 0.0 10.24
2020-10-20 10.24 10.24 10.24 10.24 300.0 10.24
2020-10-19 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-16 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-15 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-14 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-13 10.21 10.2 10.21 10.2 1100.0 10.2
2020-10-12 10.24 10.24 10.24 10.24 0.0 10.24
2020-10-09 10.24 10.24 10.24 10.24 1500.0 10.24
2020-10-08 10.39 10.39 10.39 10.39 0.0 10.39
2020-10-07 10.39 10.39 10.39 10.39 0.0 10.39
2020-10-06 10.39 10.39 10.39 10.39 0.0 10.39
2020-10-05 10.39 10.39 10.39 10.39 0.0 10.39
2020-10-02 10.39 10.39 10.39 10.39 0.0 10.39
2020-10-01 10.39 10.39 10.39 10.39 0.0 10.39
2020-09-30 10.39 10.39 10.39 10.39 0.0 10.39
2020-09-29 10.39 10.39 10.39 10.39 0.0 10.39
2020-09-28 10.39 10.39 10.39 10.39 0.0 10.39
2020-09-25 10.39 10.39 10.39 10.39 0.0 10.39
2020-09-24 10.39 10.39 10.39 10.39 0.0 10.39
2020-09-23 10.39 10.39 10.39 10.39 300.0 10.39
2020-09-22 10.23 10.23 10.23 10.23 0.0 10.23
2020-09-21 10.23 10.23 10.23 10.23 0.0 10.23
2020-09-18 10.23 10.23 10.23 10.23 0.0 10.23
2020-09-17 10.23 10.23 10.23 10.23 0.0 10.23
2020-09-16 10.23 10.23 10.23 10.23 800.0 10.23
2020-09-15 10.37 10.37 10.37 10.37 0.0 10.37
2020-09-14 10.37 10.22 10.22 10.37 3000.0 10.37
2020-09-11 10.26 10.26 10.26 10.26 0.0 10.26
2020-09-10 10.26 10.26 10.26 10.26 0.0 10.26
2020-09-09 10.26 10.26 10.26 10.26 0.0 10.26
2020-09-08 10.26 10.26 10.26 10.26 0.0 10.26
2020-09-04 10.26 10.26 10.26 10.26 0.0 10.26
2020-09-03 10.26 10.26 10.26 10.26 0.0 10.26
2020-09-02 10.26 10.26 10.26 10.26 0.0 10.26
2020-09-01 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-31 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-28 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-27 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-26 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-25 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-24 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-21 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-20 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-19 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-18 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-17 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-14 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-13 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-12 10.26 10.25 10.25 10.26 5800.0 10.26
2020-08-11 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-10 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-07 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-06 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-05 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-04 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-03 10.4 10.26 10.4 10.26 10300.0 10.26
2020-07-31 10.26 10.26 10.26 10.26 0.0 10.26
2020-07-30 10.26 10.26 10.26 10.26 0.0 10.26
2020-07-29 10.26 10.26 10.26 10.26 0.0 10.26
2020-07-28 10.26 10.26 10.26 10.26 0.0 10.26
2020-07-27 10.26 10.26 10.26 10.26 0.0 10.26
2020-07-24 10.26 10.26 10.26 10.26 0.0 10.26
2020-07-23 10.26 10.26 10.26 10.26 0.0 10.26
2020-07-22 10.26 10.26 10.26 10.26 0.0 10.26
2020-07-21 10.26 10.26 10.26 10.26 0.0 10.26
2020-07-20 10.5 10.26 10.5 10.26 500.0 10.26
2020-07-17 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-16 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-15 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-14 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-13 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-10 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-09 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-08 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-07 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-06 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-02 10.5 10.5 10.5 10.5 500.0 10.5
2020-07-01 10.2 10.2 10.2 10.2 8100.0 10.2
2020-06-30 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-29 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-26 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-25 10.2 10.2 10.2 10.2 200.0 10.2
2020-06-24 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-23 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-22 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-19 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-18 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-17 10.1 10.1 10.1 10.1 177900.0 10.1
2020-06-16 10.1 10.1 10.1 10.1 100.0 10.1
2020-06-15 10.05 10.05 10.05 10.05 100000.0 10.05
2020-06-12 10.1 10.07 10.1 10.07 2400.0 10.07
2020-06-11 10.1 10.1 10.1 10.1 700.0 10.1
2020-06-10 10.05 10.05 10.05 10.05 200000.0 10.05
2020-06-09 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-08 10.0 10.0 10.0 10.0 700.0 10.0
2020-06-05 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-04 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-03 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-02 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-01 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-29 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-28 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-27 10.02 10.0 10.0 10.0 21200.0 10.0
2020-05-26 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-22 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-21 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-20 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-19 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-18 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-15 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-14 10.26 9.94 9.95 10.0 104100.0 10.0
2020-05-13 10.0 9.98 9.98 9.99 101200.0 9.99
2020-05-12 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-11 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-08 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-07 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-06 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-05 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-04 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-01 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-30 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-29 10.01 10.0 10.0 10.0 320000.0 10.0
2020-04-28 9.95 9.95 9.95 9.95 0.0 9.95
2020-04-27 9.95 9.95 9.95 9.95 0.0 9.95
2020-04-24 9.95 9.95 9.95 9.95 0.0 9.95
2020-04-23 10.05 9.95 10.05 9.95 5000.0 9.95
2020-04-22 9.97 9.97 9.97 9.97 0.0 9.97
2020-04-21 9.97 9.97 9.97 9.97 0.0 9.97
2020-04-20 9.97 9.97 9.97 9.97 100.0 9.97
2020-04-17 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-16 10.0 9.94 9.95 10.0 25400.0 10.0
2020-04-15 10.01 10.0 10.0 10.01 34900.0 10.01
2020-04-14 10.0 10.0 10.0 10.0 1000.0 10.0
2020-04-13 10.2 10.2 10.2 10.2 0.0 10.2
2020-04-09 10.2 10.2 10.2 10.2 0.0 10.2
2020-04-08 10.2 10.19 10.2 10.2 700.0 10.2
2020-04-07 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-06 10.0 10.0 10.0 10.0 2600.0 10.0
2020-04-03 10.0 10.0 10.0 10.0 2400.0 10.0
2020-04-02 10.0 9.89 10.0 10.0 13500.0 10.0
2020-04-01 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-31 9.8 9.8 9.8 9.8 34000.0 9.8
2020-03-30 9.8 9.8 9.8 9.8 1000.0 9.8
2020-03-27 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-26 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-25 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-24 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-23 9.8 9.8 9.8 9.8 18500.0 9.8
2020-03-20 9.7 9.7 9.7 9.7 0.0 9.7
2020-03-19 9.7 9.7 9.7 9.7 5800.0 9.7
2020-03-18 9.8 9.7 9.75 9.7 6500.0 9.7
2020-03-17 9.9 9.77 9.9 9.77 3800.0 9.77
2020-03-16 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-13 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-12 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-11 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-10 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-09 10.17 10.17 10.17 10.17 0.0 10.17
2020-03-06 10.38 10.17 10.36 10.17 1800.0 10.17
2020-03-05 10.29 10.29 10.29 10.29 7900.0 10.29
2020-03-04 10.29 10.29 10.29 10.29 0.0 10.29
2020-03-03 10.29 10.29 10.29 10.29 0.0 10.29
2020-03-02 10.29 10.29 10.29 10.29 0.0 10.29
2020-02-28 10.38 10.2 10.25 10.29 18500.0 10.29
2020-02-27 10.3 10.3 10.3 10.3 0.0 10.3
2020-02-26 10.3 10.3 10.3 10.3 0.0 10.3
2020-02-25 10.3 10.3 10.3 10.3 0.0 10.3
2020-02-24 10.3 10.3 10.3 10.3 49000.0 10.3
2020-02-21 10.34 10.31 10.31 10.34 3300.0 10.34
2020-02-20 10.27 10.25 10.25 10.25 2600.0 10.25
2020-02-19 10.3 10.3 10.3 10.3 400.0 10.3
2020-02-18 10.3 10.3 10.3 10.3 7100.0 10.3