| 名前 | Experience Investment Corp. Class A Common Stock |
| ティッカー | EXPC |
| 国 | United States |
| 上場年 | 2019.0 |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 19.88 | 17.72 | 19.5 | 18.6 | 2128800.0 | 18.6 |
| 2021-02-12 | 19.12 | 18.06 | 18.5 | 18.4 | 2761400.0 | 18.4 |
| 2021-02-11 | 18.6 | 17.22 | 17.58 | 17.41 | 2294600.0 | 17.41 |
| 2021-02-10 | 17.77 | 15.94 | 17.32 | 16.84 | 3120300.0 | 16.84 |
| 2021-02-09 | 16.0 | 15.3 | 15.62 | 15.94 | 1613300.0 | 15.94 |
| 2021-02-08 | 15.84 | 15.06 | 15.3 | 15.25 | 1591800.0 | 15.25 |
| 2021-02-05 | 15.58 | 14.61 | 15.08 | 15.12 | 1727200.0 | 15.12 |
| 2021-02-04 | 15.75 | 14.77 | 15.69 | 14.96 | 1327700.0 | 14.96 |
| 2021-02-03 | 15.65 | 14.86 | 15.43 | 15.19 | 992400.0 | 15.19 |
| 2021-02-02 | 16.18 | 15.24 | 15.84 | 15.5 | 920900.0 | 15.5 |
| 2021-02-01 | 15.76 | 14.7 | 15.06 | 15.46 | 2218000.0 | 15.46 |
| 2021-01-29 | 15.35 | 14.19 | 14.93 | 14.75 | 1522100.0 | 14.75 |
| 2021-01-28 | 15.2 | 13.89 | 14.42 | 14.86 | 2153600.0 | 14.86 |
| 2021-01-27 | 14.49 | 13.7 | 14.05 | 14.0 | 1837900.0 | 14.0 |
| 2021-01-26 | 14.88 | 14.41 | 14.73 | 14.55 | 1194100.0 | 14.55 |
| 2021-01-25 | 15.35 | 13.85 | 15.25 | 14.61 | 2536700.0 | 14.61 |
| 2021-01-22 | 15.59 | 14.6 | 14.85 | 14.88 | 1763000.0 | 14.88 |
| 2021-01-21 | 15.84 | 14.91 | 15.44 | 15.16 | 4008600.0 | 15.16 |
| 2021-01-20 | 14.38 | 13.66 | 14.3 | 14.06 | 1551900.0 | 14.06 |
| 2021-01-19 | 14.87 | 14.13 | 14.86 | 14.24 | 1870800.0 | 14.24 |
| 2021-01-15 | 15.5 | 13.85 | 15.12 | 14.13 | 2188600.0 | 14.13 |
| 2021-01-14 | 15.47 | 14.56 | 15.0 | 14.64 | 2462600.0 | 14.64 |
| 2021-01-13 | 14.3 | 13.82 | 14.24 | 14.13 | 1483800.0 | 14.13 |
| 2021-01-12 | 15.48 | 14.12 | 14.58 | 14.45 | 4424100.0 | 14.45 |
| 2021-01-11 | 13.43 | 12.0 | 12.0 | 12.85 | 2131700.0 | 12.85 |
| 2021-01-08 | 13.11 | 11.42 | 11.54 | 12.27 | 4815100.0 | 12.27 |
| 2021-01-07 | 11.79 | 11.15 | 11.3 | 11.18 | 1151100.0 | 11.18 |
| 2021-01-06 | 11.75 | 10.9 | 10.9 | 11.18 | 2585400.0 | 11.18 |
| 2021-01-05 | 11.2 | 10.85 | 11.05 | 10.99 | 1205800.0 | 10.99 |
| 2021-01-04 | 11.37 | 10.7 | 11.1 | 11.2 | 1640200.0 | 11.2 |
| 2020-12-31 | 11.45 | 11.0 | 11.3 | 11.08 | 1506300.0 | 11.08 |
| 2020-12-30 | 12.05 | 11.15 | 11.31 | 11.26 | 6140800.0 | 11.26 |
| 2020-12-29 | 11.45 | 10.93 | 11.4 | 11.3 | 2585400.0 | 11.3 |
| 2020-12-28 | 11.5 | 10.8 | 11.25 | 11.22 | 4256600.0 | 11.22 |
| 2020-12-24 | 11.09 | 10.85 | 10.92 | 10.97 | 1363800.0 | 10.97 |
| 2020-12-23 | 10.91 | 10.71 | 10.88 | 10.75 | 1099800.0 | 10.75 |
| 2020-12-22 | 11.15 | 10.6 | 10.95 | 10.8 | 1489500.0 | 10.8 |
| 2020-12-21 | 10.95 | 10.6 | 10.65 | 10.75 | 2303700.0 | 10.75 |
| 2020-12-18 | 10.75 | 10.21 | 10.33 | 10.66 | 1183600.0 | 10.66 |
| 2020-12-17 | 10.59 | 10.22 | 10.36 | 10.26 | 666400.0 | 10.26 |
| 2020-12-16 | 10.5 | 10.23 | 10.47 | 10.35 | 1699100.0 | 10.35 |
| 2020-12-15 | 11.65 | 10.3 | 11.54 | 10.39 | 11752700.0 | 10.39 |
| 2020-12-14 | 10.24 | 10.23 | 10.23 | 10.23 | 23700.0 | 10.23 |
| 2020-12-11 | 10.25 | 10.21 | 10.25 | 10.22 | 44200.0 | 10.22 |
| 2020-12-10 | 10.25 | 10.16 | 10.17 | 10.24 | 103300.0 | 10.24 |
| 2020-12-09 | 10.15 | 10.08 | 10.09 | 10.15 | 2900.0 | 10.15 |
| 2020-12-08 | 10.21 | 10.1 | 10.19 | 10.18 | 149700.0 | 10.18 |
| 2020-12-07 | 10.2 | 10.06 | 10.08 | 10.08 | 23500.0 | 10.08 |
| 2020-12-04 | 10.16 | 10.04 | 10.16 | 10.08 | 17100.0 | 10.08 |
| 2020-12-03 | 10.16 | 10.12 | 10.15 | 10.15 | 30400.0 | 10.15 |
| 2020-12-02 | 10.2 | 10.0 | 10.0 | 10.1 | 100400.0 | 10.1 |
| 2020-12-01 | 10.15 | 10.0 | 10.05 | 10.1 | 132600.0 | 10.1 |
| 2020-11-30 | 10.06 | 9.97 | 10.02 | 9.97 | 96000.0 | 9.97 |
| 2020-11-27 | 10.07 | 9.98 | 10.07 | 10.0 | 1100.0 | 10.0 |
| 2020-11-25 | 10.12 | 10.0 | 10.01 | 10.07 | 132500.0 | 10.07 |
| 2020-11-24 | 10.0 | 9.95 | 9.95 | 9.99 | 79100.0 | 9.99 |
| 2020-11-23 | 10.0 | 9.95 | 9.95 | 9.95 | 33100.0 | 9.95 |
| 2020-11-20 | 9.95 | 9.95 | 9.95 | 9.95 | 28700.0 | 9.95 |
| 2020-11-19 | 9.98 | 9.93 | 9.93 | 9.96 | 81300.0 | 9.96 |
| 2020-11-18 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 | 9.94 |
| 2020-11-17 | 9.97 | 9.94 | 9.97 | 9.94 | 1800.0 | 9.94 |
| 2020-11-16 | 9.97 | 9.95 | 9.97 | 9.95 | 500.0 | 9.95 |
| 2020-11-13 | 9.92 | 9.92 | 9.92 | 9.92 | 200.0 | 9.92 |
| 2020-11-12 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 | 9.92 |
| 2020-11-11 | 9.93 | 9.92 | 9.93 | 9.92 | 600.0 | 9.92 |
| 2020-11-10 | 9.96 | 9.92 | 9.93 | 9.93 | 17200.0 | 9.93 |
| 2020-11-09 | 9.95 | 9.93 | 9.95 | 9.93 | 26800.0 | 9.93 |
| 2020-11-06 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
| 2020-11-05 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
| 2020-11-04 | 9.95 | 9.95 | 9.95 | 9.95 | 700.0 | 9.95 |
| 2020-11-03 | 9.95 | 9.95 | 9.95 | 9.95 | 2100.0 | 9.95 |
| 2020-11-02 | 10.01 | 9.9 | 10.0 | 9.9 | 10900.0 | 9.9 |
| 2020-10-30 | 9.92 | 9.9 | 9.92 | 9.9 | 900.0 | 9.9 |
| 2020-10-29 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
| 2020-10-28 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
| 2020-10-27 | 10.0 | 9.9 | 10.0 | 9.97 | 127100.0 | 9.97 |
| 2020-10-26 | 9.99 | 9.98 | 9.99 | 9.98 | 18400.0 | 9.98 |
| 2020-10-23 | 9.99 | 9.99 | 9.99 | 9.99 | 100.0 | 9.99 |
| 2020-10-22 | 10.05 | 9.99 | 10.05 | 9.99 | 12600.0 | 9.99 |
| 2020-10-21 | 10.0 | 9.99 | 9.99 | 9.99 | 4800.0 | 9.99 |
| 2020-10-20 | 9.99 | 9.99 | 9.99 | 9.99 | 100.0 | 9.99 |
| 2020-10-19 | 10.07 | 9.99 | 10.07 | 9.99 | 800.0 | 9.99 |
| 2020-10-16 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 | 9.99 |
| 2020-10-15 | 10.0 | 9.98 | 10.0 | 9.99 | 10700.0 | 9.99 |
| 2020-10-14 | 10.01 | 10.01 | 10.01 | 10.01 | 5700.0 | 10.01 |
| 2020-10-13 | 10.01 | 10.0 | 10.01 | 10.0 | 1200.0 | 10.0 |
| 2020-10-12 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 | 10.02 |
| 2020-10-09 | 10.04 | 9.99 | 10.01 | 10.02 | 39300.0 | 10.02 |
| 2020-10-08 | 10.03 | 10.01 | 10.03 | 10.01 | 6100.0 | 10.01 |
| 2020-10-07 | 10.1 | 10.03 | 10.04 | 10.07 | 5400.0 | 10.07 |
| 2020-10-06 | 10.1 | 10.06 | 10.06 | 10.08 | 37900.0 | 10.08 |
| 2020-10-05 | 10.16 | 10.06 | 10.16 | 10.06 | 2500.0 | 10.06 |
| 2020-10-02 | 10.1 | 10.06 | 10.1 | 10.06 | 3400.0 | 10.06 |
| 2020-10-01 | 10.19 | 10.05 | 10.05 | 10.17 | 537200.0 | 10.17 |
| 2020-09-30 | 10.18 | 10.02 | 10.11 | 10.05 | 58000.0 | 10.05 |
| 2020-09-29 | 10.18 | 10.1 | 10.18 | 10.11 | 793200.0 | 10.11 |
| 2020-09-28 | 10.19 | 10.1 | 10.1 | 10.1 | 108900.0 | 10.1 |
| 2020-09-25 | 10.12 | 10.08 | 10.1 | 10.1 | 162700.0 | 10.1 |
| 2020-09-24 | 10.1 | 10.1 | 10.1 | 10.1 | 4300.0 | 10.1 |
| 2020-09-23 | 10.1 | 10.1 | 10.1 | 10.1 | 200.0 | 10.1 |
| 2020-09-22 | 10.11 | 10.08 | 10.1 | 10.1 | 52000.0 | 10.1 |
| 2020-09-21 | 10.19 | 10.02 | 10.07 | 10.1 | 56300.0 | 10.1 |
| 2020-09-18 | 10.11 | 10.09 | 10.1 | 10.11 | 105000.0 | 10.11 |
| 2020-09-17 | 10.1 | 10.08 | 10.08 | 10.1 | 23600.0 | 10.1 |
| 2020-09-16 | 10.1 | 10.1 | 10.1 | 10.1 | 96200.0 | 10.1 |
| 2020-09-15 | 10.1 | 10.1 | 10.1 | 10.1 | 11800.0 | 10.1 |
| 2020-09-14 | 10.1 | 10.08 | 10.1 | 10.1 | 17300.0 | 10.1 |
| 2020-09-11 | 10.1 | 10.07 | 10.1 | 10.09 | 372000.0 | 10.09 |
| 2020-09-10 | 10.1 | 10.08 | 10.08 | 10.08 | 13500.0 | 10.08 |
| 2020-09-09 | 10.1 | 10.06 | 10.08 | 10.08 | 267900.0 | 10.08 |
| 2020-09-08 | 10.1 | 10.05 | 10.1 | 10.05 | 16000.0 | 10.05 |
| 2020-09-04 | 10.1 | 10.04 | 10.04 | 10.08 | 130300.0 | 10.08 |
| 2020-09-03 | 10.0 | 10.0 | 10.0 | 10.0 | 6000.0 | 10.0 |
| 2020-09-02 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 | 10.03 |
| 2020-09-01 | 10.03 | 9.97 | 9.97 | 10.03 | 14900.0 | 10.03 |
| 2020-08-31 | 9.96 | 9.96 | 9.96 | 9.96 | 85100.0 | 9.96 |
| 2020-08-28 | 9.99 | 9.99 | 9.99 | 9.99 | 200.0 | 9.99 |
| 2020-08-27 | 10.02 | 9.95 | 10.02 | 9.95 | 186400.0 | 9.95 |
| 2020-08-26 | 10.08 | 10.02 | 10.02 | 10.08 | 400.0 | 10.08 |
| 2020-08-25 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 | 10.03 |
| 2020-08-24 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 | 10.03 |
| 2020-08-21 | 10.06 | 10.01 | 10.05 | 10.03 | 352900.0 | 10.03 |
| 2020-08-20 | 10.05 | 10.02 | 10.05 | 10.02 | 100500.0 | 10.02 |
| 2020-08-19 | 10.1 | 10.01 | 10.1 | 10.01 | 15800.0 | 10.01 |
| 2020-08-18 | 10.08 | 10.08 | 10.08 | 10.08 | 1000.0 | 10.08 |
| 2020-08-17 | 10.12 | 10.1 | 10.12 | 10.1 | 136000.0 | 10.1 |
| 2020-08-14 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 10.1 |
| 2020-08-13 | 10.1 | 10.09 | 10.1 | 10.1 | 336700.0 | 10.1 |
| 2020-08-12 | 10.1 | 10.09 | 10.09 | 10.1 | 8900.0 | 10.1 |
| 2020-08-11 | 10.09 | 10.07 | 10.08 | 10.07 | 12100.0 | 10.07 |
| 2020-08-10 | 10.09 | 10.09 | 10.09 | 10.09 | 400.0 | 10.09 |
| 2020-08-07 | 10.1 | 10.1 | 10.1 | 10.1 | 13300.0 | 10.1 |
| 2020-08-06 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 10.1 |
| 2020-08-05 | 10.14 | 10.1 | 10.1 | 10.1 | 260200.0 | 10.1 |
| 2020-08-04 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 | 10.16 |
| 2020-08-03 | 10.21 | 10.1 | 10.11 | 10.16 | 312700.0 | 10.16 |
| 2020-07-31 | 10.26 | 10.1 | 10.26 | 10.1 | 8700.0 | 10.1 |
| 2020-07-30 | 10.35 | 10.12 | 10.12 | 10.2 | 2400.0 | 10.2 |
| 2020-07-29 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 | 10.43 |
| 2020-07-28 | 10.43 | 10.2 | 10.2 | 10.43 | 400.0 | 10.43 |
| 2020-07-27 | 10.35 | 10.35 | 10.35 | 10.35 | 200.0 | 10.35 |
| 2020-07-24 | 10.15 | 10.13 | 10.15 | 10.13 | 1900.0 | 10.13 |
| 2020-07-23 | 10.24 | 10.15 | 10.24 | 10.15 | 300.0 | 10.15 |
| 2020-07-22 | 10.2 | 10.2 | 10.2 | 10.2 | 300.0 | 10.2 |
| 2020-07-21 | 10.47 | 10.25 | 10.47 | 10.25 | 16000.0 | 10.25 |
| 2020-07-20 | 10.15 | 10.15 | 10.15 | 10.15 | 1500.0 | 10.15 |
| 2020-07-17 | 10.16 | 10.15 | 10.16 | 10.15 | 3500.0 | 10.15 |
| 2020-07-16 | 10.19 | 10.12 | 10.17 | 10.19 | 1200.0 | 10.19 |
| 2020-07-15 | 10.16 | 10.12 | 10.12 | 10.12 | 54200.0 | 10.12 |
| 2020-07-14 | 10.15 | 10.07 | 10.07 | 10.12 | 17600.0 | 10.12 |
| 2020-07-13 | 10.21 | 10.1 | 10.1 | 10.12 | 261100.0 | 10.12 |
| 2020-07-10 | 10.12 | 10.05 | 10.12 | 10.05 | 9800.0 | 10.05 |
| 2020-07-09 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
| 2020-07-08 | 10.07 | 10.05 | 10.07 | 10.05 | 5900.0 | 10.05 |
| 2020-07-07 | 10.04 | 10.04 | 10.04 | 10.04 | 500.0 | 10.04 |
| 2020-07-06 | 10.07 | 10.05 | 10.07 | 10.07 | 1300.0 | 10.07 |
| 2020-07-02 | 10.12 | 9.95 | 10.04 | 9.96 | 92200.0 | 9.96 |
| 2020-07-01 | 10.04 | 9.96 | 9.97 | 10.04 | 1125100.0 | 10.04 |
| 2020-06-30 | 10.0 | 9.97 | 10.0 | 9.97 | 32100.0 | 9.97 |
| 2020-06-29 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-06-26 | 10.05 | 9.9 | 10.04 | 9.9 | 1600.0 | 9.9 |
| 2020-06-25 | 10.04 | 9.98 | 10.03 | 9.98 | 6200.0 | 9.98 |
| 2020-06-24 | 9.9 | 9.9 | 9.9 | 9.9 | 100000.0 | 9.9 |
| 2020-06-23 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 | 9.88 |
| 2020-06-22 | 9.88 | 9.88 | 9.88 | 9.88 | 432800.0 | 9.88 |
| 2020-06-19 | 9.91 | 9.87 | 9.87 | 9.87 | 5000.0 | 9.87 |
| 2020-06-18 | 9.86 | 9.86 | 9.86 | 9.86 | 100.0 | 9.86 |
| 2020-06-17 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 | 9.86 |
| 2020-06-16 | 9.91 | 9.85 | 9.85 | 9.86 | 8500.0 | 9.86 |
| 2020-06-15 | 9.87 | 9.83 | 9.85 | 9.85 | 157900.0 | 9.85 |
| 2020-06-12 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 | 9.83 |
| 2020-06-11 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 | 9.83 |
| 2020-06-10 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 | 9.83 |
| 2020-06-09 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 | 9.83 |
| 2020-06-08 | 9.83 | 9.83 | 9.83 | 9.83 | 300.0 | 9.83 |
| 2020-06-05 | 9.84 | 9.78 | 9.78 | 9.84 | 735000.0 | 9.84 |
| 2020-06-04 | 9.96 | 9.75 | 9.75 | 9.77 | 56000.0 | 9.77 |
| 2020-06-03 | 9.8 | 9.75 | 9.75 | 9.8 | 103500.0 | 9.8 |
| 2020-06-02 | 9.8 | 9.8 | 9.8 | 9.8 | 1400.0 | 9.8 |
| 2020-06-01 | 9.8 | 9.75 | 9.75 | 9.77 | 9600.0 | 9.77 |
| 2020-05-29 | 9.8 | 9.75 | 9.79 | 9.75 | 151600.0 | 9.75 |
| 2020-05-28 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-05-27 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-05-26 | 9.77 | 9.77 | 9.77 | 9.77 | 3000.0 | 9.77 |
| 2020-05-22 | 9.8 | 9.78 | 9.78 | 9.8 | 2600.0 | 9.8 |
| 2020-05-21 | 9.78 | 9.78 | 9.78 | 9.78 | 200.0 | 9.78 |
| 2020-05-20 | 9.8 | 9.75 | 9.75 | 9.79 | 192500.0 | 9.79 |
| 2020-05-19 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-05-18 | 9.89 | 9.8 | 9.84 | 9.8 | 2900.0 | 9.8 |
| 2020-05-15 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-05-14 | 9.8 | 9.77 | 9.77 | 9.8 | 2500.0 | 9.8 |
| 2020-05-13 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-05-12 | 9.8 | 9.7 | 9.8 | 9.7 | 2300.0 | 9.7 |
| 2020-05-11 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-05-08 | 9.8 | 9.7 | 9.8 | 9.7 | 8600.0 | 9.7 |
| 2020-05-07 | 9.8 | 9.75 | 9.8 | 9.8 | 1800.0 | 9.8 |
| 2020-05-06 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
| 2020-05-05 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
| 2020-05-04 | 9.8 | 9.7 | 9.8 | 9.78 | 32000.0 | 9.78 |
| 2020-05-01 | 9.8 | 9.73 | 9.73 | 9.73 | 30700.0 | 9.73 |
| 2020-04-30 | 9.78 | 9.72 | 9.78 | 9.72 | 50500.0 | 9.72 |
| 2020-04-29 | 9.78 | 9.77 | 9.77 | 9.78 | 400000.0 | 9.78 |
| 2020-04-28 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-04-27 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-04-24 | 9.8 | 9.8 | 9.8 | 9.8 | 100.0 | 9.8 |
| 2020-04-23 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-04-22 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-04-21 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-04-20 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-04-17 | 9.77 | 9.77 | 9.77 | 9.77 | 250000.0 | 9.77 |
| 2020-04-16 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 | 9.84 |
| 2020-04-15 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 | 9.84 |
| 2020-04-14 | 9.84 | 9.84 | 9.84 | 9.84 | 500.0 | 9.84 |
| 2020-04-13 | 9.89 | 9.89 | 9.89 | 9.89 | 400.0 | 9.89 |
| 2020-04-09 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-08 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-07 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-06 | 9.85 | 9.85 | 9.85 | 9.85 | 1200.0 | 9.85 |
| 2020-04-03 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-02 | 9.87 | 9.78 | 9.85 | 9.85 | 307600.0 | 9.85 |
| 2020-04-01 | 10.0 | 9.96 | 9.96 | 10.0 | 5800.0 | 10.0 |
| 2020-03-31 | 9.67 | 9.63 | 9.63 | 9.67 | 700.0 | 9.67 |
| 2020-03-30 | 9.71 | 9.68 | 9.71 | 9.68 | 1000.0 | 9.68 |
| 2020-03-27 | 9.98 | 9.53 | 9.55 | 9.96 | 61900.0 | 9.96 |
| 2020-03-26 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 | 9.98 |
| 2020-03-25 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 | 9.98 |
| 2020-03-24 | 9.98 | 9.28 | 9.62 | 9.98 | 1071700.0 | 9.98 |
| 2020-03-23 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-03-20 | 9.7 | 9.7 | 9.7 | 9.7 | 55500.0 | 9.7 |
| 2020-03-19 | 9.5 | 9.36 | 9.5 | 9.36 | 249200.0 | 9.36 |
| 2020-03-18 | 9.59 | 9.35 | 9.45 | 9.59 | 1891900.0 | 9.59 |
| 2020-03-17 | 9.57 | 9.46 | 9.5 | 9.55 | 29900.0 | 9.55 |
| 2020-03-16 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 | 9.72 |
| 2020-03-13 | 9.85 | 9.69 | 9.85 | 9.72 | 509500.0 | 9.72 |
| 2020-03-12 | 9.9 | 9.7 | 9.9 | 9.9 | 10300.0 | 9.9 |
| 2020-03-11 | 10.01 | 9.96 | 9.98 | 9.96 | 650600.0 | 9.96 |
| 2020-03-10 | 10.0 | 10.0 | 10.0 | 10.0 | 625000.0 | 10.0 |
| 2020-03-09 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 | 10.04 |
| 2020-03-06 | 10.05 | 10.04 | 10.05 | 10.04 | 3200.0 | 10.04 |
| 2020-03-05 | 10.05 | 9.91 | 9.94 | 10.05 | 86000.0 | 10.05 |
| 2020-03-04 | 9.94 | 9.94 | 9.94 | 9.94 | 200000.0 | 9.94 |
| 2020-03-03 | 9.95 | 9.92 | 9.95 | 9.94 | 53100.0 | 9.94 |
| 2020-03-02 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
| 2020-02-28 | 9.97 | 9.95 | 9.97 | 9.95 | 10400.0 | 9.95 |
| 2020-02-27 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-02-26 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-02-25 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-02-24 | 10.0 | 10.0 | 10.0 | 10.0 | 200.0 | 10.0 |
| 2020-02-21 | 10.05 | 10.0 | 10.0 | 10.0 | 326200.0 | 10.0 |
| 2020-02-20 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-02-19 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-02-18 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |