名前 | Excellon Resources Inc. Common Shares |
ティッカー | EXN |
国 | nan |
上場年 | 2020.0 |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.39 | 3.12 | 3.35 | 3.3 | 121600.0 | 3.3 |
2021-02-12 | 3.35 | 3.18 | 3.25 | 3.33 | 81000.0 | 3.33 |
2021-02-11 | 3.33 | 3.16 | 3.3 | 3.23 | 56000.0 | 3.23 |
2021-02-10 | 3.35 | 3.1 | 3.35 | 3.29 | 33600.0 | 3.29 |
2021-02-09 | 3.64 | 3.14 | 3.64 | 3.24 | 99200.0 | 3.24 |
2021-02-08 | 3.44 | 3.13 | 3.13 | 3.34 | 91800.0 | 3.34 |
2021-02-05 | 3.37 | 2.93 | 3.37 | 3.09 | 53900.0 | 3.09 |
2021-02-04 | 3.04 | 2.83 | 3.04 | 3.03 | 75300.0 | 3.03 |
2021-02-03 | 3.17 | 3.01 | 3.02 | 3.04 | 74800.0 | 3.04 |
2021-02-02 | 3.66 | 3.0 | 3.38 | 3.02 | 180800.0 | 3.02 |
2021-02-01 | 3.9 | 3.33 | 3.9 | 3.62 | 481200.0 | 3.62 |
2021-01-29 | 3.26 | 2.89 | 3.0 | 3.05 | 181400.0 | 3.05 |
2021-01-28 | 2.87 | 2.63 | 2.71 | 2.71 | 70000.0 | 2.71 |
2021-01-27 | 2.85 | 2.52 | 2.85 | 2.61 | 36700.0 | 2.61 |
2021-01-26 | 2.66 | 2.56 | 2.58 | 2.63 | 78200.0 | 2.63 |
2021-01-25 | 2.7 | 2.5 | 2.56 | 2.61 | 49500.0 | 2.61 |
2021-01-22 | 2.73 | 2.63 | 2.67 | 2.72 | 31500.0 | 2.72 |
2021-01-21 | 2.78 | 2.68 | 2.74 | 2.73 | 42200.0 | 2.73 |
2021-01-20 | 2.8 | 2.51 | 2.58 | 2.79 | 68700.0 | 2.79 |
2021-01-19 | 2.66 | 2.54 | 2.66 | 2.62 | 97400.0 | 2.62 |
2021-01-15 | 2.75 | 2.54 | 2.7 | 2.55 | 69900.0 | 2.55 |
2021-01-14 | 2.84 | 2.7 | 2.7 | 2.73 | 31600.0 | 2.73 |
2021-01-13 | 2.85 | 2.65 | 2.85 | 2.7 | 54500.0 | 2.7 |
2021-01-12 | 2.95 | 2.8 | 2.95 | 2.85 | 48000.0 | 2.85 |
2021-01-11 | 3.0 | 2.86 | 3.0 | 2.92 | 42200.0 | 2.92 |
2021-01-08 | 3.45 | 2.95 | 3.45 | 3.08 | 74800.0 | 3.08 |
2021-01-07 | 3.54 | 3.3 | 3.54 | 3.38 | 85600.0 | 3.38 |
2021-01-06 | 3.5 | 3.15 | 3.3 | 3.5 | 158800.0 | 3.5 |
2021-01-05 | 3.4 | 3.14 | 3.16 | 3.34 | 45300.0 | 3.34 |
2021-01-04 | 3.38 | 2.99 | 2.99 | 3.16 | 149700.0 | 3.16 |
2020-12-31 | 3.04 | 2.91 | 3.0 | 2.94 | 64800.0 | 2.94 |
2020-12-30 | 3.0 | 2.84 | 2.88 | 2.98 | 26200.0 | 2.98 |
2020-12-29 | 3.0 | 2.83 | 2.91 | 2.87 | 45500.0 | 2.87 |
2020-12-28 | 3.08 | 2.8 | 3.0 | 2.89 | 35800.0 | 2.89 |
2020-12-24 | 3.03 | 2.82 | 2.82 | 3.0 | 37400.0 | 3.0 |
2020-12-23 | 2.9 | 2.82 | 2.84 | 2.9 | 25300.0 | 2.9 |
2020-12-22 | 2.96 | 2.76 | 2.92 | 2.76 | 25300.0 | 2.76 |
2020-12-21 | 2.98 | 2.82 | 2.93 | 2.92 | 38400.0 | 2.92 |
2020-12-18 | 3.0 | 2.8 | 2.97 | 2.93 | 57100.0 | 2.93 |
2020-12-17 | 3.08 | 2.7 | 2.7 | 2.99 | 96800.0 | 2.99 |
2020-12-16 | 2.69 | 2.52 | 2.69 | 2.62 | 40900.0 | 2.62 |
2020-12-15 | 2.55 | 2.42 | 2.52 | 2.55 | 22500.0 | 2.55 |
2020-12-14 | 2.54 | 2.27 | 2.35 | 2.51 | 104100.0 | 2.51 |
2020-12-11 | 2.53 | 2.33 | 2.53 | 2.34 | 49100.0 | 2.34 |
2020-12-10 | 2.48 | 2.31 | 2.4 | 2.33 | 44200.0 | 2.33 |
2020-12-09 | 2.5 | 2.22 | 2.48 | 2.41 | 103600.0 | 2.41 |
2020-12-08 | 2.6 | 2.48 | 2.6 | 2.5 | 54500.0 | 2.5 |
2020-12-07 | 2.72 | 2.57 | 2.6 | 2.58 | 62800.0 | 2.58 |
2020-12-04 | 2.8 | 2.59 | 2.8 | 2.63 | 31200.0 | 2.63 |
2020-12-03 | 2.77 | 2.66 | 2.71 | 2.69 | 63200.0 | 2.69 |
2020-12-02 | 3.0 | 2.65 | 3.0 | 2.73 | 35600.0 | 2.73 |
2020-12-01 | 2.76 | 2.58 | 2.58 | 2.73 | 68400.0 | 2.73 |
2020-11-30 | 2.67 | 2.35 | 2.35 | 2.54 | 55400.0 | 2.54 |
2020-11-27 | 2.54 | 2.43 | 2.47 | 2.53 | 11400.0 | 2.53 |
2020-11-25 | 2.6 | 2.51 | 2.59 | 2.51 | 18100.0 | 2.51 |
2020-11-24 | 2.91 | 2.42 | 2.91 | 2.51 | 82100.0 | 2.51 |
2020-11-23 | 2.75 | 2.64 | 2.73 | 2.71 | 64300.0 | 2.71 |
2020-11-20 | 2.82 | 2.69 | 2.76 | 2.73 | 20600.0 | 2.73 |
2020-11-19 | 2.77 | 2.62 | 2.65 | 2.75 | 51200.0 | 2.75 |
2020-11-18 | 2.77 | 2.51 | 2.51 | 2.75 | 58700.0 | 2.75 |
2020-11-17 | 2.78 | 2.6 | 2.6 | 2.74 | 17200.0 | 2.74 |
2020-11-16 | 2.94 | 2.7 | 2.7 | 2.79 | 38100.0 | 2.79 |
2020-11-13 | 2.88 | 2.61 | 2.82 | 2.75 | 30700.0 | 2.75 |
2020-11-12 | 2.87 | 2.71 | 2.75 | 2.71 | 24700.0 | 2.71 |
2020-11-11 | 2.9 | 2.69 | 2.85 | 2.82 | 36000.0 | 2.82 |
2020-11-10 | 2.95 | 2.8 | 2.95 | 2.81 | 21400.0 | 2.81 |
2020-11-09 | 3.08 | 2.41 | 2.66 | 2.9 | 119800.0 | 2.9 |
2020-11-06 | 3.25 | 2.89 | 3.25 | 3.09 | 91400.0 | 3.09 |
2020-11-05 | 3.02 | 2.47 | 2.5 | 3.01 | 126800.0 | 3.01 |
2020-11-04 | 2.49 | 2.35 | 2.49 | 2.38 | 23500.0 | 2.38 |
2020-11-03 | 2.61 | 2.31 | 2.31 | 2.48 | 34300.0 | 2.48 |
2020-11-02 | 2.38 | 2.19 | 2.21 | 2.35 | 63000.0 | 2.35 |
2020-10-30 | 2.36 | 2.26 | 2.36 | 2.26 | 47200.0 | 2.26 |
2020-10-29 | 2.42 | 2.31 | 2.35 | 2.34 | 34800.0 | 2.34 |
2020-10-28 | 2.5 | 2.32 | 2.5 | 2.34 | 61600.0 | 2.34 |
2020-10-27 | 2.6 | 2.5 | 2.5 | 2.54 | 22100.0 | 2.54 |
2020-10-26 | 2.72 | 2.46 | 2.6 | 2.5 | 44700.0 | 2.5 |
2020-10-23 | 2.71 | 2.63 | 2.66 | 2.7 | 9400.0 | 2.7 |
2020-10-22 | 2.7 | 2.6 | 2.68 | 2.64 | 32000.0 | 2.64 |
2020-10-21 | 2.95 | 2.73 | 2.95 | 2.76 | 60800.0 | 2.76 |
2020-10-20 | 2.82 | 2.7 | 2.82 | 2.71 | 10800.0 | 2.71 |
2020-10-19 | 2.9 | 2.69 | 2.78 | 2.7 | 20200.0 | 2.7 |
2020-10-16 | 2.93 | 2.77 | 2.88 | 2.8 | 61500.0 | 2.8 |
2020-10-15 | 2.92 | 2.85 | 2.92 | 2.88 | 28500.0 | 2.88 |
2020-10-14 | 2.97 | 2.9 | 2.91 | 2.95 | 33900.0 | 2.95 |
2020-10-13 | 3.09 | 2.8 | 3.09 | 2.9 | 38400.0 | 2.9 |
2020-10-12 | 3.34 | 2.97 | 3.0 | 3.01 | 33000.0 | 3.01 |
2020-10-09 | 2.98 | 2.87 | 2.87 | 2.94 | 109600.0 | 2.94 |
2020-10-08 | 2.92 | 2.5 | 2.51 | 2.92 | 198900.0 | 2.92 |
2020-10-07 | 2.78 | 2.6 | 2.78 | 2.66 | 51900.0 | 2.66 |
2020-10-06 | 2.84 | 2.67 | 2.84 | 2.67 | 37700.0 | 2.67 |
2020-10-05 | 2.95 | 2.79 | 2.9 | 2.86 | 26200.0 | 2.86 |
2020-10-02 | 3.05 | 2.85 | 2.97 | 2.87 | 23500.0 | 2.87 |
2020-10-01 | 3.02 | 2.87 | 2.91 | 3.02 | 44700.0 | 3.02 |
2020-09-30 | 2.93 | 2.72 | 2.8 | 2.9 | 72000.0 | 2.9 |
2020-09-29 | 3.06 | 2.86 | 3.0 | 2.86 | 23600.0 | 2.86 |
2020-09-28 | 3.0 | 2.47 | 3.0 | 2.89 | 73400.0 | 2.89 |
2020-09-25 | 3.14 | 2.96 | 3.03 | 3.03 | 23700.0 | 3.03 |
2020-09-24 | 3.2 | 2.91 | 3.0 | 3.1 | 46100.0 | 3.1 |
2020-09-23 | 3.3 | 2.94 | 3.3 | 3.0 | 50000.0 | 3.0 |
2020-09-22 | 3.36 | 3.25 | 3.36 | 3.28 | 20400.0 | 3.28 |
2020-09-21 | 3.57 | 3.15 | 3.49 | 3.39 | 39700.0 | 3.39 |
2020-09-18 | 3.66 | 3.48 | 3.62 | 3.61 | 51200.0 | 3.61 |
2020-09-17 | 3.67 | 3.51 | 3.51 | 3.61 | 16000.0 | 3.61 |
2020-09-16 | 4.0 | 3.61 | 3.73 | 3.7 | 52000.0 | 3.7 |
2020-09-15 | 4.21 | 3.78 | 4.08 | 3.82 | 12300.0 | 3.82 |
2020-09-14 | 4.07 | 4.0 | 4.0 | 4.05 | 10800.0 | 4.05 |
2020-09-11 | 4.26 | 3.96 | 4.09 | 4.0 | 11100.0 | 4.0 |
2020-09-10 | 4.34 | 3.99 | 3.99 | 4.19 | 9200.0 | 4.19 |
2020-09-09 | 4.05 | 3.75 | 3.75 | 4.0 | 42200.0 | 4.0 |
2020-09-08 | 3.8 | 3.65 | 3.75 | 3.8 | 40800.0 | 3.8 |
2020-09-04 | 3.8 | 3.5 | 3.7 | 3.8 | 17800.0 | 3.8 |
2020-09-03 | 3.85 | 3.55 | 3.75 | 3.65 | 25100.0 | 3.65 |
2020-09-02 | 3.85 | 3.65 | 3.8 | 3.7 | 24100.0 | 3.7 |
2020-09-01 | 3.8 | 3.7 | 3.7 | 3.8 | 31900.0 | 3.8 |
2020-08-31 | 3.85 | 3.55 | 3.85 | 3.65 | 42900.0 | 3.65 |
2020-08-28 | 3.7 | 3.55 | 3.65 | 3.65 | 20100.0 | 3.65 |
2020-08-27 | 3.7 | 3.35 | 3.7 | 3.5 | 21200.0 | 3.5 |
2020-08-26 | 3.65 | 3.4 | 3.4 | 3.65 | 36300.0 | 3.65 |
2020-08-25 | 3.5 | 3.3 | 3.5 | 3.35 | 15200.0 | 3.35 |
2020-08-24 | 3.55 | 3.3 | 3.35 | 3.45 | 28400.0 | 3.45 |
2020-08-21 | 3.45 | 3.3 | 3.4 | 3.4 | 16500.0 | 3.4 |
2020-08-20 | 3.5 | 3.3 | 3.3 | 3.45 | 13600.0 | 3.45 |
2020-08-19 | 3.55 | 3.35 | 3.45 | 3.4 | 22300.0 | 3.4 |
2020-08-18 | 3.75 | 3.5 | 3.7 | 3.55 | 23300.0 | 3.55 |
2020-08-17 | 3.65 | 3.5 | 3.5 | 3.6 | 240800.0 | 3.6 |
2020-08-14 | 3.65 | 3.35 | 3.5 | 3.45 | 159500.0 | 3.45 |
2020-08-13 | 3.9 | 3.55 | 3.55 | 3.6 | 304200.0 | 3.6 |
2020-08-12 | 3.65 | 3.45 | 3.6 | 3.65 | 122900.0 | 3.65 |
2020-08-11 | 3.7 | 3.45 | 3.6 | 3.45 | 122200.0 | 3.45 |
2020-08-10 | 4.2 | 3.7 | 4.0 | 3.7 | 172700.0 | 3.7 |
2020-08-07 | 4.3 | 3.85 | 4.1 | 3.95 | 203800.0 | 3.95 |
2020-08-06 | 4.55 | 4.1 | 4.35 | 4.15 | 218500.0 | 4.15 |
2020-08-05 | 4.65 | 4.2 | 4.65 | 4.25 | 423500.0 | 4.25 |
2020-08-04 | 4.35 | 3.65 | 3.65 | 4.35 | 524500.0 | 4.35 |
2020-08-03 | 4.1 | 3.65 | 3.65 | 3.95 | 116500.0 | 3.95 |
2020-07-31 | 3.85 | 3.5 | 3.65 | 3.7 | 190400.0 | 3.7 |
2020-07-30 | 3.75 | 3.5 | 3.5 | 3.55 | 165700.0 | 3.55 |
2020-07-29 | 4.3 | 3.7 | 4.3 | 3.85 | 141600.0 | 3.85 |
2020-07-28 | 4.2 | 3.85 | 3.95 | 3.9 | 133300.0 | 3.9 |
2020-07-27 | 4.5 | 3.9 | 3.9 | 4.05 | 693900.0 | 4.05 |
2020-07-24 | 3.85 | 3.55 | 3.75 | 3.8 | 117200.0 | 3.8 |
2020-07-23 | 4.05 | 3.65 | 4.05 | 3.7 | 176500.0 | 3.7 |
2020-07-22 | 4.1 | 3.8 | 4.1 | 3.95 | 250300.0 | 3.95 |
2020-07-21 | 4.05 | 3.6 | 3.95 | 3.8 | 482300.0 | 3.8 |
2020-07-20 | 3.8 | 3.35 | 3.35 | 3.7 | 397000.0 | 3.7 |
2020-07-17 | 3.35 | 3.2 | 3.3 | 3.35 | 61500.0 | 3.35 |
2020-07-16 | 3.35 | 3.2 | 3.25 | 3.3 | 89600.0 | 3.3 |
2020-07-15 | 3.4 | 3.25 | 3.35 | 3.25 | 75400.0 | 3.25 |
2020-07-14 | 3.45 | 3.2 | 3.2 | 3.25 | 88000.0 | 3.25 |
2020-07-13 | 3.5 | 3.15 | 3.4 | 3.2 | 205400.0 | 3.2 |
2020-07-10 | 3.45 | 3.15 | 3.4 | 3.3 | 90100.0 | 3.3 |
2020-07-09 | 3.55 | 3.15 | 3.45 | 3.3 | 141200.0 | 3.3 |
2020-07-08 | 3.5 | 3.25 | 3.3 | 3.4 | 179400.0 | 3.4 |
2020-07-07 | 3.3 | 3.15 | 3.2 | 3.25 | 67800.0 | 3.25 |
2020-07-06 | 3.4 | 3.1 | 3.25 | 3.15 | 253200.0 | 3.15 |
2020-07-02 | 3.25 | 2.85 | 2.85 | 3.1 | 97400.0 | 3.1 |
2020-07-01 | 3.25 | 3.0 | 3.15 | 3.2 | 117900.0 | 3.2 |
2020-06-30 | 3.15 | 2.85 | 2.95 | 3.15 | 234400.0 | 3.15 |
2020-06-29 | 2.95 | 2.6 | 2.6 | 2.85 | 127100.0 | 2.85 |
2020-06-26 | 2.7 | 2.55 | 2.65 | 2.7 | 88400.0 | 2.7 |
2020-06-25 | 2.75 | 2.65 | 2.65 | 2.7 | 54600.0 | 2.7 |
2020-06-24 | 2.85 | 2.6 | 2.85 | 2.6 | 100000.0 | 2.6 |
2020-06-23 | 2.95 | 2.7 | 2.7 | 2.85 | 161300.0 | 2.85 |
2020-06-22 | 2.7 | 2.25 | 2.25 | 2.7 | 141700.0 | 2.7 |
2020-06-19 | 2.5 | 2.25 | 2.5 | 2.35 | 163700.0 | 2.35 |
2020-06-18 | 2.45 | 2.35 | 2.45 | 2.35 | 40400.0 | 2.35 |
2020-06-17 | 2.6 | 2.35 | 2.55 | 2.45 | 76600.0 | 2.45 |
2020-06-16 | 2.75 | 2.4 | 2.7 | 2.5 | 118800.0 | 2.5 |
2020-06-15 | 2.7 | 2.45 | 2.55 | 2.65 | 64500.0 | 2.65 |
2020-06-12 | 2.9 | 2.65 | 2.75 | 2.7 | 37100.0 | 2.7 |
2020-06-11 | 3.1 | 2.7 | 3.0 | 2.75 | 64900.0 | 2.75 |
2020-06-10 | 3.15 | 2.9 | 2.95 | 3.1 | 124200.0 | 3.1 |
2020-06-09 | 2.95 | 2.75 | 2.75 | 2.85 | 34300.0 | 2.85 |
2020-06-08 | 3.05 | 2.85 | 3.0 | 3.0 | 54300.0 | 3.0 |
2020-06-05 | 3.1 | 2.85 | 3.1 | 3.0 | 99700.0 | 3.0 |
2020-06-04 | 3.35 | 3.05 | 3.2 | 3.05 | 164900.0 | 3.05 |
2020-06-03 | 3.3 | 3.0 | 3.2 | 3.2 | 73400.0 | 3.2 |
2020-06-02 | 3.45 | 3.0 | 3.35 | 3.25 | 238100.0 | 3.25 |
2020-06-01 | 3.6 | 3.0 | 3.0 | 3.45 | 285800.0 | 3.45 |
2020-05-29 | 3.0 | 2.65 | 2.75 | 2.95 | 105500.0 | 2.95 |
2020-05-28 | 2.8 | 2.6 | 2.75 | 2.7 | 171000.0 | 2.7 |
2020-05-27 | 2.65 | 2.45 | 2.55 | 2.65 | 93200.0 | 2.65 |
2020-05-26 | 2.7 | 2.35 | 2.6 | 2.55 | 254000.0 | 2.55 |
2020-05-22 | 2.65 | 2.5 | 2.55 | 2.65 | 103700.0 | 2.65 |
2020-05-21 | 2.85 | 2.5 | 2.85 | 2.55 | 178800.0 | 2.55 |
2020-05-20 | 2.85 | 2.55 | 2.6 | 2.85 | 164900.0 | 2.85 |
2020-05-19 | 3.0 | 2.15 | 2.3 | 2.55 | 409300.0 | 2.55 |
2020-05-18 | 2.25 | 2.0 | 2.0 | 2.25 | 113700.0 | 2.25 |
2020-05-15 | 2.1 | 1.8 | 1.85 | 1.95 | 287300.0 | 1.95 |
2020-05-14 | 1.75 | 1.55 | 1.6 | 1.75 | 115300.0 | 1.75 |
2020-05-13 | 1.75 | 1.6 | 1.75 | 1.65 | 181700.0 | 1.65 |
2020-05-12 | 1.75 | 1.7 | 1.7 | 1.75 | 243900.0 | 1.75 |
2020-05-11 | 1.8 | 1.7 | 1.7 | 1.7 | 113600.0 | 1.7 |
2020-05-08 | 1.8 | 1.7 | 1.75 | 1.7 | 134400.0 | 1.7 |
2020-05-07 | 1.8 | 1.65 | 1.65 | 1.8 | 138900.0 | 1.8 |
2020-05-06 | 1.75 | 1.65 | 1.75 | 1.65 | 91300.0 | 1.65 |
2020-05-05 | 1.8 | 1.7 | 1.8 | 1.75 | 190700.0 | 1.75 |
2020-05-04 | 1.95 | 1.7 | 1.95 | 1.8 | 207000.0 | 1.8 |
2020-05-01 | 1.95 | 1.8 | 1.9 | 1.9 | 133300.0 | 1.9 |
2020-04-30 | 2.0 | 1.9 | 2.0 | 1.95 | 77300.0 | 1.95 |
2020-04-29 | 2.05 | 1.85 | 1.95 | 2.05 | 121700.0 | 2.05 |
2020-04-28 | 2.0 | 1.85 | 2.0 | 2.0 | 307100.0 | 2.0 |
2020-04-27 | 2.2 | 1.9 | 2.2 | 2.0 | 109100.0 | 2.0 |
2020-04-24 | 2.25 | 2.05 | 2.25 | 2.2 | 67400.0 | 2.2 |
2020-04-23 | 2.35 | 2.0 | 2.0 | 2.2 | 119000.0 | 2.2 |
2020-04-22 | 2.05 | 1.95 | 1.95 | 2.0 | 87600.0 | 2.0 |
2020-04-21 | 2.05 | 1.9 | 2.0 | 1.95 | 89100.0 | 1.95 |
2020-04-20 | 2.2 | 2.1 | 2.15 | 2.1 | 66800.0 | 2.1 |
2020-04-17 | 2.2 | 2.0 | 2.2 | 2.15 | 37600.0 | 2.15 |
2020-04-16 | 2.3 | 2.15 | 2.25 | 2.2 | 64200.0 | 2.2 |
2020-04-15 | 2.2 | 2.0 | 2.0 | 2.2 | 20300.0 | 2.2 |
2020-04-14 | 2.45 | 2.1 | 2.45 | 2.2 | 123800.0 | 2.2 |
2020-04-13 | 2.3 | 2.0 | 2.15 | 2.2 | 78300.0 | 2.2 |
2020-04-09 | 2.15 | 1.85 | 1.85 | 2.05 | 70100.0 | 2.05 |
2020-04-08 | 1.95 | 1.85 | 1.9 | 1.85 | 26200.0 | 1.85 |
2020-04-07 | 2.05 | 1.85 | 2.05 | 1.9 | 19600.0 | 1.9 |
2020-04-06 | 1.9 | 1.7 | 1.9 | 1.85 | 111300.0 | 1.85 |
2020-04-03 | 1.95 | 1.75 | 1.95 | 1.8 | 4000.0 | 1.8 |
2020-04-02 | 1.95 | 1.8 | 1.9 | 1.95 | 4500.0 | 1.95 |
2020-04-01 | 1.95 | 1.8 | 1.85 | 1.95 | 7400.0 | 1.95 |
2020-03-31 | 2.0 | 1.85 | 1.9 | 1.95 | 8700.0 | 1.95 |
2020-03-30 | 2.0 | 1.9 | 1.95 | 1.9 | 6200.0 | 1.9 |
2020-03-27 | 2.0 | 1.95 | 2.0 | 1.95 | 1100.0 | 1.95 |
2020-03-26 | 2.15 | 1.95 | 1.95 | 2.1 | 7200.0 | 2.1 |
2020-03-25 | 2.0 | 1.75 | 2.0 | 1.95 | 11100.0 | 1.95 |
2020-03-24 | 2.15 | 1.95 | 2.0 | 2.0 | 16300.0 | 2.0 |
2020-03-23 | 2.2 | 1.75 | 2.1 | 1.85 | 21700.0 | 1.85 |
2020-03-20 | 2.2 | 1.9 | 2.1 | 1.95 | 9500.0 | 1.95 |
2020-03-19 | 2.1 | 1.6 | 1.8 | 2.0 | 7800.0 | 2.0 |
2020-03-18 | 1.85 | 1.55 | 1.7 | 1.6 | 6800.0 | 1.6 |
2020-03-17 | 2.05 | 1.55 | 1.7 | 1.75 | 42900.0 | 1.75 |
2020-03-16 | 1.85 | 0.95 | 0.95 | 1.85 | 19700.0 | 1.85 |
2020-03-13 | 1.65 | 1.25 | 1.6 | 1.5 | 29900.0 | 1.5 |
2020-03-12 | 1.8 | 1.25 | 1.8 | 1.5 | 48500.0 | 1.5 |
2020-03-11 | 2.0 | 1.8 | 2.0 | 1.8 | 13300.0 | 1.8 |
2020-03-10 | 2.0 | 1.8 | 1.95 | 1.9 | 9700.0 | 1.9 |
2020-03-09 | 2.1 | 1.8 | 2.05 | 1.85 | 20500.0 | 1.85 |
2020-03-06 | 2.4 | 2.1 | 2.4 | 2.25 | 6200.0 | 2.25 |
2020-03-05 | 2.45 | 2.25 | 2.25 | 2.35 | 17800.0 | 2.35 |
2020-03-04 | 2.4 | 2.15 | 2.35 | 2.15 | 13400.0 | 2.15 |
2020-03-03 | 2.3 | 2.0 | 2.05 | 2.25 | 21900.0 | 2.25 |
2020-03-02 | 2.2 | 1.9 | 2.1 | 1.95 | 19400.0 | 1.95 |
2020-02-28 | 2.45 | 1.85 | 2.25 | 1.9 | 49200.0 | 1.9 |
2020-02-27 | 2.45 | 2.25 | 2.45 | 2.25 | 14300.0 | 2.25 |
2020-02-26 | 2.5 | 2.35 | 2.4 | 2.45 | 13200.0 | 2.45 |
2020-02-25 | 2.8 | 2.3 | 2.8 | 2.5 | 59700.0 | 2.5 |
2020-02-24 | 3.3 | 2.75 | 3.05 | 2.75 | 57600.0 | 2.75 |
2020-02-21 | 3.35 | 3.05 | 3.1 | 3.1 | 32300.0 | 3.1 |
2020-02-20 | 3.15 | 2.95 | 3.1 | 3.05 | 13800.0 | 3.05 |
2020-02-19 | 3.35 | 2.95 | 3.3 | 3.15 | 25800.0 | 3.15 |
2020-02-18 | 3.25 | 2.75 | 2.9 | 3.25 | 9800.0 | 3.25 |