| 名前 | Endeavour Silver Corporation Ordinary Shares (Canada) |
| ティッカー | EXK |
| 国 | Canada |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.95 | 5.44 | 5.58 | 5.74 | 6795400.0 | 5.74 |
| 2021-02-12 | 5.74 | 5.11 | 5.21 | 5.72 | 5664200.0 | 5.72 |
| 2021-02-11 | 5.57 | 5.15 | 5.37 | 5.28 | 4553500.0 | 5.28 |
| 2021-02-10 | 5.41 | 5.1 | 5.37 | 5.33 | 3427500.0 | 5.33 |
| 2021-02-09 | 5.39 | 5.13 | 5.27 | 5.34 | 4586700.0 | 5.34 |
| 2021-02-08 | 5.31 | 5.05 | 5.09 | 5.21 | 4798200.0 | 5.21 |
| 2021-02-05 | 4.99 | 4.76 | 4.93 | 4.93 | 3435100.0 | 4.93 |
| 2021-02-04 | 4.89 | 4.49 | 4.67 | 4.83 | 5050000.0 | 4.83 |
| 2021-02-03 | 5.08 | 4.81 | 5.04 | 4.85 | 3356700.0 | 4.85 |
| 2021-02-02 | 5.24 | 4.74 | 5.22 | 4.93 | 9655900.0 | 4.93 |
| 2021-02-01 | 6.75 | 5.52 | 6.2 | 5.96 | 18563200.0 | 5.96 |
| 2021-01-29 | 5.39 | 4.89 | 5.32 | 4.95 | 7660600.0 | 4.95 |
| 2021-01-28 | 5.09 | 4.43 | 4.61 | 4.76 | 12493800.0 | 4.76 |
| 2021-01-27 | 4.29 | 3.96 | 4.22 | 4.07 | 4369300.0 | 4.07 |
| 2021-01-26 | 4.48 | 4.27 | 4.3 | 4.36 | 2178800.0 | 4.36 |
| 2021-01-25 | 4.59 | 4.24 | 4.55 | 4.28 | 4101700.0 | 4.28 |
| 2021-01-22 | 4.6 | 4.3 | 4.37 | 4.53 | 2548700.0 | 4.53 |
| 2021-01-21 | 4.79 | 4.5 | 4.7 | 4.62 | 3281700.0 | 4.62 |
| 2021-01-20 | 4.72 | 4.41 | 4.45 | 4.69 | 4875600.0 | 4.69 |
| 2021-01-19 | 4.42 | 4.22 | 4.38 | 4.27 | 3866300.0 | 4.27 |
| 2021-01-15 | 4.52 | 4.18 | 4.48 | 4.21 | 4976000.0 | 4.21 |
| 2021-01-14 | 4.7 | 4.48 | 4.49 | 4.6 | 3259100.0 | 4.6 |
| 2021-01-13 | 4.72 | 4.48 | 4.7 | 4.49 | 2881700.0 | 4.49 |
| 2021-01-12 | 4.72 | 4.47 | 4.59 | 4.69 | 3400200.0 | 4.69 |
| 2021-01-11 | 4.73 | 4.39 | 4.65 | 4.63 | 4357400.0 | 4.63 |
| 2021-01-08 | 5.16 | 4.72 | 5.16 | 4.91 | 8361800.0 | 4.91 |
| 2021-01-07 | 5.71 | 5.25 | 5.6 | 5.38 | 4163100.0 | 5.38 |
| 2021-01-06 | 5.68 | 5.37 | 5.58 | 5.61 | 5878900.0 | 5.61 |
| 2021-01-05 | 5.75 | 5.43 | 5.7 | 5.7 | 4548700.0 | 5.7 |
| 2021-01-04 | 5.85 | 5.27 | 5.29 | 5.63 | 8408200.0 | 5.63 |
| 2020-12-31 | 5.24 | 4.85 | 5.15 | 5.04 | 4374100.0 | 5.04 |
| 2020-12-30 | 5.07 | 4.56 | 4.61 | 5.06 | 4184400.0 | 5.06 |
| 2020-12-29 | 4.7 | 4.53 | 4.66 | 4.61 | 2852300.0 | 4.61 |
| 2020-12-28 | 4.8 | 4.62 | 4.71 | 4.64 | 3051300.0 | 4.64 |
| 2020-12-24 | 4.6 | 4.44 | 4.54 | 4.58 | 1279100.0 | 4.58 |
| 2020-12-23 | 4.57 | 4.39 | 4.45 | 4.49 | 2914800.0 | 4.49 |
| 2020-12-22 | 4.75 | 4.33 | 4.71 | 4.36 | 4634500.0 | 4.36 |
| 2020-12-21 | 4.79 | 4.47 | 4.48 | 4.74 | 5020000.0 | 4.74 |
| 2020-12-18 | 4.56 | 4.28 | 4.37 | 4.44 | 5714400.0 | 4.44 |
| 2020-12-17 | 4.53 | 4.17 | 4.17 | 4.49 | 6392800.0 | 4.49 |
| 2020-12-16 | 4.02 | 3.78 | 3.81 | 4.02 | 4176500.0 | 4.02 |
| 2020-12-15 | 3.74 | 3.51 | 3.56 | 3.74 | 3113500.0 | 3.74 |
| 2020-12-14 | 3.56 | 3.4 | 3.45 | 3.4 | 1822900.0 | 3.4 |
| 2020-12-11 | 3.54 | 3.43 | 3.51 | 3.44 | 1612600.0 | 3.44 |
| 2020-12-10 | 3.65 | 3.49 | 3.58 | 3.52 | 1777300.0 | 3.52 |
| 2020-12-09 | 3.72 | 3.5 | 3.7 | 3.55 | 2443600.0 | 3.55 |
| 2020-12-08 | 3.86 | 3.73 | 3.85 | 3.75 | 1963800.0 | 3.75 |
| 2020-12-07 | 3.87 | 3.5 | 3.54 | 3.83 | 2984700.0 | 3.83 |
| 2020-12-04 | 3.67 | 3.56 | 3.61 | 3.57 | 1583000.0 | 3.57 |
| 2020-12-03 | 3.71 | 3.57 | 3.69 | 3.59 | 1995000.0 | 3.59 |
| 2020-12-02 | 3.72 | 3.59 | 3.66 | 3.71 | 1987000.0 | 3.71 |
| 2020-12-01 | 3.68 | 3.53 | 3.62 | 3.67 | 2733500.0 | 3.67 |
| 2020-11-30 | 3.45 | 3.26 | 3.35 | 3.41 | 1963700.0 | 3.41 |
| 2020-11-27 | 3.44 | 3.25 | 3.25 | 3.42 | 1359500.0 | 3.42 |
| 2020-11-25 | 3.4 | 3.28 | 3.29 | 3.34 | 1991700.0 | 3.34 |
| 2020-11-24 | 3.29 | 3.1 | 3.11 | 3.26 | 2639200.0 | 3.26 |
| 2020-11-23 | 3.4 | 3.2 | 3.39 | 3.23 | 2985600.0 | 3.23 |
| 2020-11-20 | 3.52 | 3.38 | 3.38 | 3.46 | 3195200.0 | 3.46 |
| 2020-11-19 | 3.39 | 3.27 | 3.3 | 3.3 | 2038300.0 | 3.3 |
| 2020-11-18 | 3.6 | 3.4 | 3.5 | 3.4 | 1695500.0 | 3.4 |
| 2020-11-17 | 3.65 | 3.49 | 3.63 | 3.56 | 1869000.0 | 3.56 |
| 2020-11-16 | 3.73 | 3.62 | 3.69 | 3.64 | 1705900.0 | 3.64 |
| 2020-11-13 | 3.8 | 3.66 | 3.73 | 3.7 | 1841800.0 | 3.7 |
| 2020-11-12 | 3.81 | 3.6 | 3.6 | 3.66 | 2079800.0 | 3.66 |
| 2020-11-11 | 3.63 | 3.5 | 3.55 | 3.57 | 1660400.0 | 3.57 |
| 2020-11-10 | 3.84 | 3.62 | 3.82 | 3.64 | 1937100.0 | 3.64 |
| 2020-11-09 | 3.84 | 3.66 | 3.66 | 3.79 | 3490200.0 | 3.79 |
| 2020-11-06 | 4.22 | 3.99 | 4.15 | 4.16 | 4123000.0 | 4.16 |
| 2020-11-05 | 4.02 | 3.48 | 3.62 | 4.02 | 5078200.0 | 4.02 |
| 2020-11-04 | 3.4 | 3.25 | 3.4 | 3.28 | 1534700.0 | 3.28 |
| 2020-11-03 | 3.46 | 3.34 | 3.4 | 3.41 | 1720100.0 | 3.41 |
| 2020-11-02 | 3.32 | 3.14 | 3.2 | 3.32 | 2638100.0 | 3.32 |
| 2020-10-30 | 3.24 | 3.05 | 3.2 | 3.18 | 3008800.0 | 3.18 |
| 2020-10-29 | 3.18 | 2.99 | 3.01 | 3.15 | 2401700.0 | 3.15 |
| 2020-10-28 | 3.31 | 3.06 | 3.28 | 3.07 | 3356900.0 | 3.07 |
| 2020-10-27 | 3.47 | 3.38 | 3.4 | 3.45 | 1324600.0 | 3.45 |
| 2020-10-26 | 3.57 | 3.4 | 3.48 | 3.41 | 1717700.0 | 3.41 |
| 2020-10-23 | 3.59 | 3.5 | 3.56 | 3.54 | 1262600.0 | 3.54 |
| 2020-10-22 | 3.59 | 3.44 | 3.56 | 3.55 | 2081800.0 | 3.55 |
| 2020-10-21 | 3.71 | 3.57 | 3.57 | 3.62 | 3159700.0 | 3.62 |
| 2020-10-20 | 3.54 | 3.35 | 3.4 | 3.53 | 2550900.0 | 3.53 |
| 2020-10-19 | 3.54 | 3.37 | 3.5 | 3.37 | 2311300.0 | 3.37 |
| 2020-10-16 | 3.62 | 3.44 | 3.6 | 3.45 | 2009900.0 | 3.45 |
| 2020-10-15 | 3.63 | 3.52 | 3.52 | 3.59 | 2163700.0 | 3.59 |
| 2020-10-14 | 3.75 | 3.6 | 3.65 | 3.69 | 2340400.0 | 3.69 |
| 2020-10-13 | 3.61 | 3.48 | 3.56 | 3.6 | 1878900.0 | 3.6 |
| 2020-10-12 | 3.66 | 3.55 | 3.65 | 3.64 | 2548900.0 | 3.64 |
| 2020-10-09 | 3.63 | 3.45 | 3.49 | 3.62 | 4009500.0 | 3.62 |
| 2020-10-08 | 3.44 | 3.34 | 3.4 | 3.42 | 1442200.0 | 3.42 |
| 2020-10-07 | 3.4 | 3.31 | 3.34 | 3.35 | 1573000.0 | 3.35 |
| 2020-10-06 | 3.54 | 3.29 | 3.5 | 3.29 | 2223900.0 | 3.29 |
| 2020-10-05 | 3.53 | 3.39 | 3.41 | 3.47 | 1667300.0 | 3.47 |
| 2020-10-02 | 3.52 | 3.38 | 3.44 | 3.39 | 2787100.0 | 3.39 |
| 2020-10-01 | 3.58 | 3.4 | 3.51 | 3.56 | 2647700.0 | 3.56 |
| 2020-09-30 | 3.59 | 3.48 | 3.57 | 3.51 | 1775000.0 | 3.51 |
| 2020-09-29 | 3.63 | 3.5 | 3.52 | 3.59 | 3310500.0 | 3.59 |
| 2020-09-28 | 3.54 | 3.36 | 3.5 | 3.46 | 2418300.0 | 3.46 |
| 2020-09-25 | 3.49 | 3.35 | 3.4 | 3.41 | 2885000.0 | 3.41 |
| 2020-09-24 | 3.48 | 3.13 | 3.18 | 3.44 | 4412900.0 | 3.44 |
| 2020-09-23 | 3.53 | 3.21 | 3.52 | 3.22 | 6817300.0 | 3.22 |
| 2020-09-22 | 3.77 | 3.61 | 3.74 | 3.66 | 2640400.0 | 3.66 |
| 2020-09-21 | 4.02 | 3.63 | 3.93 | 3.72 | 5322800.0 | 3.72 |
| 2020-09-18 | 4.31 | 4.09 | 4.28 | 4.11 | 4876000.0 | 4.11 |
| 2020-09-17 | 4.32 | 4.1 | 4.18 | 4.28 | 3303200.0 | 4.28 |
| 2020-09-16 | 4.34 | 4.2 | 4.34 | 4.29 | 3556700.0 | 4.29 |
| 2020-09-15 | 4.31 | 4.16 | 4.27 | 4.23 | 4056200.0 | 4.23 |
| 2020-09-14 | 4.25 | 4.1 | 4.1 | 4.24 | 3300900.0 | 4.24 |
| 2020-09-11 | 4.22 | 4.03 | 4.08 | 4.06 | 2949900.0 | 4.06 |
| 2020-09-10 | 4.4 | 4.09 | 4.24 | 4.12 | 6733000.0 | 4.12 |
| 2020-09-09 | 4.17 | 4.01 | 4.01 | 4.17 | 3297200.0 | 4.17 |
| 2020-09-08 | 4.14 | 3.75 | 3.91 | 4.01 | 4571700.0 | 4.01 |
| 2020-09-04 | 4.11 | 3.8 | 4.0 | 4.09 | 4917900.0 | 4.09 |
| 2020-09-03 | 4.08 | 3.85 | 3.98 | 4.05 | 4393100.0 | 4.05 |
| 2020-09-02 | 4.05 | 3.82 | 4.01 | 4.02 | 3931800.0 | 4.02 |
| 2020-09-01 | 4.25 | 4.05 | 4.25 | 4.11 | 4153500.0 | 4.11 |
| 2020-08-31 | 4.23 | 4.03 | 4.15 | 4.16 | 4989100.0 | 4.16 |
| 2020-08-28 | 4.13 | 3.85 | 3.92 | 4.1 | 5662500.0 | 4.1 |
| 2020-08-27 | 3.95 | 3.64 | 3.93 | 3.77 | 3944500.0 | 3.77 |
| 2020-08-26 | 3.83 | 3.63 | 3.63 | 3.8 | 3588400.0 | 3.8 |
| 2020-08-25 | 3.66 | 3.51 | 3.58 | 3.65 | 3484400.0 | 3.65 |
| 2020-08-24 | 3.68 | 3.56 | 3.66 | 3.59 | 3549000.0 | 3.59 |
| 2020-08-21 | 3.8 | 3.62 | 3.76 | 3.65 | 3406100.0 | 3.65 |
| 2020-08-20 | 3.87 | 3.7 | 3.73 | 3.86 | 3295100.0 | 3.86 |
| 2020-08-19 | 3.93 | 3.73 | 3.85 | 3.76 | 3977200.0 | 3.76 |
| 2020-08-18 | 4.09 | 3.83 | 4.08 | 3.92 | 3959200.0 | 3.92 |
| 2020-08-17 | 4.1 | 3.94 | 4.09 | 4.01 | 4597600.0 | 4.01 |
| 2020-08-14 | 3.94 | 3.77 | 3.9 | 3.9 | 4154800.0 | 3.9 |
| 2020-08-13 | 4.01 | 3.79 | 3.86 | 3.93 | 6580900.0 | 3.93 |
| 2020-08-12 | 3.9 | 3.71 | 3.87 | 3.76 | 4806100.0 | 3.76 |
| 2020-08-11 | 3.84 | 3.62 | 3.73 | 3.67 | 7741900.0 | 3.67 |
| 2020-08-10 | 4.3 | 4.05 | 4.19 | 4.06 | 5019600.0 | 4.06 |
| 2020-08-07 | 4.19 | 3.9 | 4.05 | 4.1 | 7896200.0 | 4.1 |
| 2020-08-06 | 4.5 | 4.13 | 4.47 | 4.22 | 8536200.0 | 4.22 |
| 2020-08-05 | 4.79 | 4.21 | 4.75 | 4.34 | 12856300.0 | 4.34 |
| 2020-08-04 | 4.65 | 4.25 | 4.33 | 4.62 | 8089800.0 | 4.62 |
| 2020-08-03 | 4.32 | 4.08 | 4.32 | 4.29 | 5017100.0 | 4.29 |
| 2020-07-31 | 4.4 | 4.23 | 4.29 | 4.32 | 7325200.0 | 4.32 |
| 2020-07-30 | 4.22 | 3.95 | 4.08 | 4.13 | 10626200.0 | 4.13 |
| 2020-07-29 | 4.54 | 4.18 | 4.51 | 4.36 | 14051100.0 | 4.36 |
| 2020-07-28 | 4.56 | 4.32 | 4.38 | 4.5 | 9596100.0 | 4.5 |
| 2020-07-27 | 4.79 | 4.41 | 4.63 | 4.48 | 18989800.0 | 4.48 |
| 2020-07-24 | 4.28 | 4.0 | 4.03 | 4.2 | 12134100.0 | 4.2 |
| 2020-07-23 | 4.31 | 3.91 | 4.03 | 4.04 | 17807800.0 | 4.04 |
| 2020-07-22 | 4.18 | 3.88 | 3.98 | 4.18 | 20299500.0 | 4.18 |
| 2020-07-21 | 3.86 | 3.59 | 3.7 | 3.68 | 14105800.0 | 3.68 |
| 2020-07-20 | 3.33 | 2.96 | 2.97 | 3.3 | 7961300.0 | 3.3 |
| 2020-07-17 | 2.9 | 2.78 | 2.8 | 2.88 | 4032300.0 | 2.88 |
| 2020-07-16 | 2.9 | 2.75 | 2.85 | 2.78 | 3832700.0 | 2.78 |
| 2020-07-15 | 2.89 | 2.71 | 2.81 | 2.89 | 3811200.0 | 2.89 |
| 2020-07-14 | 2.82 | 2.56 | 2.71 | 2.8 | 4828300.0 | 2.8 |
| 2020-07-13 | 2.92 | 2.73 | 2.75 | 2.74 | 8048300.0 | 2.74 |
| 2020-07-10 | 2.66 | 2.51 | 2.52 | 2.61 | 5651500.0 | 2.61 |
| 2020-07-09 | 2.57 | 2.4 | 2.5 | 2.49 | 5059500.0 | 2.49 |
| 2020-07-08 | 2.5 | 2.38 | 2.41 | 2.43 | 5443900.0 | 2.43 |
| 2020-07-07 | 2.37 | 2.25 | 2.28 | 2.37 | 2689900.0 | 2.37 |
| 2020-07-06 | 2.32 | 2.21 | 2.28 | 2.28 | 2869200.0 | 2.28 |
| 2020-07-02 | 2.35 | 2.21 | 2.23 | 2.23 | 2605500.0 | 2.23 |
| 2020-07-01 | 2.3 | 2.13 | 2.29 | 2.24 | 2865700.0 | 2.24 |
| 2020-06-30 | 2.3 | 2.15 | 2.19 | 2.28 | 3247000.0 | 2.28 |
| 2020-06-29 | 2.24 | 2.14 | 2.17 | 2.19 | 3317800.0 | 2.19 |
| 2020-06-26 | 2.15 | 2.04 | 2.11 | 2.14 | 2865500.0 | 2.14 |
| 2020-06-25 | 2.17 | 2.01 | 2.05 | 2.12 | 3836300.0 | 2.12 |
| 2020-06-24 | 2.14 | 2.01 | 2.04 | 2.02 | 5858900.0 | 2.02 |
| 2020-06-23 | 2.07 | 1.92 | 1.93 | 2.06 | 3648000.0 | 2.06 |
| 2020-06-22 | 1.93 | 1.82 | 1.87 | 1.9 | 3170500.0 | 1.9 |
| 2020-06-19 | 1.9 | 1.8 | 1.86 | 1.8 | 4362700.0 | 1.8 |
| 2020-06-18 | 1.88 | 1.77 | 1.84 | 1.8 | 2853700.0 | 1.8 |
| 2020-06-17 | 1.92 | 1.85 | 1.91 | 1.87 | 1881600.0 | 1.87 |
| 2020-06-16 | 2.0 | 1.9 | 1.96 | 1.9 | 1743000.0 | 1.9 |
| 2020-06-15 | 1.97 | 1.76 | 1.87 | 1.95 | 2946400.0 | 1.95 |
| 2020-06-12 | 2.03 | 1.92 | 1.97 | 1.96 | 2948400.0 | 1.96 |
| 2020-06-11 | 2.16 | 1.87 | 2.11 | 1.93 | 6652600.0 | 1.93 |
| 2020-06-10 | 2.11 | 1.95 | 2.02 | 2.11 | 5098800.0 | 2.11 |
| 2020-06-09 | 2.1 | 2.0 | 2.02 | 2.01 | 1938600.0 | 2.01 |
| 2020-06-08 | 2.05 | 1.97 | 2.03 | 2.02 | 2348500.0 | 2.02 |
| 2020-06-05 | 2.03 | 1.94 | 1.96 | 2.03 | 3497200.0 | 2.03 |
| 2020-06-04 | 2.14 | 1.99 | 2.02 | 2.06 | 4195000.0 | 2.06 |
| 2020-06-03 | 2.03 | 1.91 | 1.98 | 1.95 | 2954100.0 | 1.95 |
| 2020-06-02 | 2.14 | 1.96 | 2.12 | 2.05 | 4995500.0 | 2.05 |
| 2020-06-01 | 2.12 | 1.98 | 2.0 | 2.1 | 6821400.0 | 2.1 |
| 2020-05-29 | 1.98 | 1.89 | 1.92 | 1.92 | 3534100.0 | 1.92 |
| 2020-05-28 | 1.95 | 1.82 | 1.93 | 1.83 | 2611000.0 | 1.83 |
| 2020-05-27 | 1.9 | 1.76 | 1.79 | 1.89 | 3031600.0 | 1.89 |
| 2020-05-26 | 1.99 | 1.83 | 1.97 | 1.83 | 2827200.0 | 1.83 |
| 2020-05-22 | 2.01 | 1.92 | 1.95 | 1.95 | 2294900.0 | 1.95 |
| 2020-05-21 | 1.98 | 1.84 | 1.98 | 1.94 | 3129500.0 | 1.94 |
| 2020-05-20 | 2.05 | 1.94 | 2.02 | 1.99 | 6499600.0 | 1.99 |
| 2020-05-19 | 1.94 | 1.78 | 1.78 | 1.89 | 7477100.0 | 1.89 |
| 2020-05-18 | 1.81 | 1.7 | 1.8 | 1.77 | 6599200.0 | 1.77 |
| 2020-05-15 | 1.68 | 1.53 | 1.54 | 1.63 | 8346500.0 | 1.63 |
| 2020-05-14 | 1.48 | 1.35 | 1.36 | 1.47 | 2029300.0 | 1.47 |
| 2020-05-13 | 1.47 | 1.36 | 1.45 | 1.39 | 1891100.0 | 1.39 |
| 2020-05-12 | 1.48 | 1.37 | 1.39 | 1.42 | 2764600.0 | 1.42 |
| 2020-05-11 | 1.49 | 1.35 | 1.47 | 1.36 | 3069500.0 | 1.36 |
| 2020-05-08 | 1.54 | 1.43 | 1.47 | 1.44 | 3289200.0 | 1.44 |
| 2020-05-07 | 1.59 | 1.43 | 1.57 | 1.44 | 5194800.0 | 1.44 |
| 2020-05-06 | 1.59 | 1.5 | 1.56 | 1.56 | 1349900.0 | 1.56 |
| 2020-05-05 | 1.64 | 1.54 | 1.64 | 1.57 | 2569700.0 | 1.57 |
| 2020-05-04 | 1.65 | 1.58 | 1.63 | 1.62 | 1361200.0 | 1.62 |
| 2020-05-01 | 1.64 | 1.54 | 1.57 | 1.64 | 1732900.0 | 1.64 |
| 2020-04-30 | 1.71 | 1.55 | 1.68 | 1.61 | 2663100.0 | 1.61 |
| 2020-04-29 | 1.7 | 1.61 | 1.62 | 1.7 | 2078100.0 | 1.7 |
| 2020-04-28 | 1.61 | 1.51 | 1.56 | 1.61 | 1977700.0 | 1.61 |
| 2020-04-27 | 1.58 | 1.48 | 1.53 | 1.55 | 1309700.0 | 1.55 |
| 2020-04-24 | 1.59 | 1.47 | 1.58 | 1.55 | 1895100.0 | 1.55 |
| 2020-04-23 | 1.61 | 1.5 | 1.52 | 1.55 | 3835100.0 | 1.55 |
| 2020-04-22 | 1.53 | 1.44 | 1.5 | 1.48 | 3017900.0 | 1.48 |
| 2020-04-21 | 1.52 | 1.36 | 1.45 | 1.5 | 1952800.0 | 1.5 |
| 2020-04-20 | 1.55 | 1.47 | 1.53 | 1.49 | 2578000.0 | 1.49 |
| 2020-04-17 | 1.6 | 1.51 | 1.52 | 1.54 | 1601300.0 | 1.54 |
| 2020-04-16 | 1.66 | 1.53 | 1.62 | 1.58 | 1792500.0 | 1.58 |
| 2020-04-15 | 1.68 | 1.53 | 1.59 | 1.61 | 2320400.0 | 1.61 |
| 2020-04-14 | 1.82 | 1.58 | 1.75 | 1.66 | 4742100.0 | 1.66 |
| 2020-04-13 | 1.65 | 1.36 | 1.44 | 1.64 | 4240400.0 | 1.64 |
| 2020-04-09 | 1.48 | 1.34 | 1.4 | 1.43 | 3179200.0 | 1.43 |
| 2020-04-08 | 1.39 | 1.29 | 1.32 | 1.31 | 1420400.0 | 1.31 |
| 2020-04-07 | 1.38 | 1.27 | 1.35 | 1.32 | 2094900.0 | 1.32 |
| 2020-04-06 | 1.3 | 1.22 | 1.25 | 1.27 | 2755400.0 | 1.27 |
| 2020-04-03 | 1.3 | 1.18 | 1.24 | 1.2 | 1690000.0 | 1.2 |
| 2020-04-02 | 1.33 | 1.22 | 1.26 | 1.27 | 1494600.0 | 1.27 |
| 2020-04-01 | 1.32 | 1.18 | 1.3 | 1.23 | 1834700.0 | 1.23 |
| 2020-03-31 | 1.39 | 1.29 | 1.32 | 1.34 | 1214400.0 | 1.34 |
| 2020-03-30 | 1.41 | 1.27 | 1.38 | 1.35 | 1887800.0 | 1.35 |
| 2020-03-27 | 1.5 | 1.36 | 1.5 | 1.43 | 1834500.0 | 1.43 |
| 2020-03-26 | 1.69 | 1.45 | 1.6 | 1.52 | 2846700.0 | 1.52 |
| 2020-03-25 | 1.6 | 1.39 | 1.48 | 1.54 | 3268600.0 | 1.54 |
| 2020-03-24 | 1.54 | 1.35 | 1.5 | 1.43 | 3417000.0 | 1.43 |
| 2020-03-23 | 1.38 | 1.23 | 1.28 | 1.29 | 2787300.0 | 1.29 |
| 2020-03-20 | 1.44 | 1.17 | 1.41 | 1.17 | 4370300.0 | 1.17 |
| 2020-03-19 | 1.51 | 1.12 | 1.17 | 1.31 | 2218600.0 | 1.31 |
| 2020-03-18 | 1.52 | 1.2 | 1.35 | 1.23 | 2434200.0 | 1.23 |
| 2020-03-17 | 1.48 | 1.11 | 1.11 | 1.45 | 3758800.0 | 1.45 |
| 2020-03-16 | 1.28 | 0.99 | 1.02 | 1.14 | 3814800.0 | 1.14 |
| 2020-03-13 | 1.33 | 1.1 | 1.28 | 1.1 | 3094800.0 | 1.1 |
| 2020-03-12 | 1.38 | 1.07 | 1.25 | 1.15 | 2822200.0 | 1.15 |
| 2020-03-11 | 1.63 | 1.4 | 1.6 | 1.43 | 2088200.0 | 1.43 |
| 2020-03-10 | 1.67 | 1.55 | 1.64 | 1.64 | 1585900.0 | 1.64 |
| 2020-03-09 | 1.74 | 1.6 | 1.66 | 1.6 | 2106400.0 | 1.6 |
| 2020-03-06 | 1.85 | 1.71 | 1.71 | 1.8 | 3610000.0 | 1.8 |
| 2020-03-05 | 1.79 | 1.67 | 1.78 | 1.71 | 1433500.0 | 1.71 |
| 2020-03-04 | 1.74 | 1.64 | 1.73 | 1.73 | 1686100.0 | 1.73 |
| 2020-03-03 | 1.84 | 1.62 | 1.71 | 1.67 | 4595300.0 | 1.67 |
| 2020-03-02 | 1.68 | 1.52 | 1.61 | 1.68 | 2019900.0 | 1.68 |
| 2020-02-28 | 1.6 | 1.44 | 1.45 | 1.56 | 4008300.0 | 1.56 |
| 2020-02-27 | 1.82 | 1.65 | 1.81 | 1.65 | 3877800.0 | 1.65 |
| 2020-02-26 | 1.86 | 1.74 | 1.82 | 1.78 | 2815400.0 | 1.78 |
| 2020-02-25 | 1.98 | 1.84 | 1.9 | 1.84 | 3105200.0 | 1.84 |
| 2020-02-24 | 2.12 | 1.86 | 2.11 | 1.97 | 5682600.0 | 1.97 |
| 2020-02-21 | 2.1 | 2.01 | 2.05 | 2.03 | 2735000.0 | 2.03 |
| 2020-02-20 | 2.1 | 1.99 | 2.03 | 1.99 | 2657200.0 | 1.99 |
| 2020-02-19 | 2.12 | 2.0 | 2.11 | 2.01 | 2524700.0 | 2.01 |
| 2020-02-18 | 2.08 | 1.99 | 2.02 | 2.08 | 3080300.0 | 2.08 |