Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interestのデータ

Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interestの基本情報

名前 Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
ティッカー EVV
国 United States
上場年 2003.0
セクター nan

Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.63 12.5 12.63 12.56 411100.0 12.56
2021-02-12 12.65 12.54 12.6 12.6 297200.0 12.6
2021-02-11 12.65 12.56 12.65 12.58 288800.0 12.58
2021-02-10 12.69 12.54 12.69 12.59 468000.0 12.59
2021-02-09 12.73 12.65 12.67 12.71 621800.0 12.61
2021-02-08 12.76 12.68 12.76 12.71 393100.0 12.61
2021-02-05 12.66 12.56 12.63 12.66 373100.0 12.56
2021-02-04 12.64 12.59 12.61 12.63 363300.0 12.53
2021-02-03 12.62 12.54 12.6 12.61 337600.0 12.51
2021-02-02 12.58 12.53 12.54 12.56 294700.0 12.46
2021-02-01 12.55 12.47 12.51 12.51 277000.0 12.41
2021-01-29 12.53 12.45 12.47 12.5 442100.0 12.4
2021-01-28 12.56 12.47 12.49 12.53 289500.0 12.43
2021-01-27 12.52 12.43 12.48 12.47 539400.0 12.37
2021-01-26 12.54 12.49 12.54 12.49 293600.0 12.39
2021-01-25 12.54 12.47 12.53 12.52 352900.0 12.42
2021-01-22 12.57 12.49 12.57 12.51 491300.0 12.41
2021-01-21 12.49 12.45 12.45 12.49 225300.0 12.39
2021-01-20 12.47 12.43 12.45 12.45 262500.0 12.35
2021-01-19 12.42 12.33 12.41 12.42 382800.0 12.32
2021-01-15 12.45 12.34 12.36 12.37 301900.0 12.27
2021-01-14 12.37 12.3 12.31 12.34 294300.0 12.24
2021-01-13 12.89 12.26 12.38 12.34 423700.0 12.24
2021-01-12 12.53 12.39 12.51 12.42 491600.0 12.22
2021-01-11 12.54 12.46 12.52 12.46 471200.0 12.26
2021-01-08 12.59 12.5 12.59 12.54 348900.0 12.34
2021-01-07 12.59 12.48 12.48 12.54 386600.0 12.34
2021-01-06 12.51 12.4 12.41 12.42 264800.0 12.22
2021-01-05 12.45 12.37 12.43 12.39 277600.0 12.19
2021-01-04 12.48 12.33 12.43 12.36 553600.0 12.16
2020-12-31 12.54 12.43 12.48 12.53 614600.0 12.33
2020-12-30 12.47 12.38 12.4 12.46 288100.0 12.26
2020-12-29 12.4 12.34 12.35 12.4 384100.0 12.2
2020-12-28 12.35 12.25 12.3 12.34 280100.0 12.14
2020-12-24 12.32 12.25 12.27 12.26 168100.0 12.07
2020-12-23 12.34 12.24 12.33 12.29 296100.0 12.1
2020-12-22 12.34 12.23 12.3 12.29 253800.0 12.1
2020-12-21 12.36 12.23 12.33 12.3 366300.0 12.1
2020-12-18 12.4 12.29 12.32 12.36 385900.0 12.16
2020-12-17 12.29 12.22 12.29 12.29 417100.0 12.1
2020-12-16 12.29 12.21 12.29 12.27 421500.0 12.08
2020-12-15 12.31 12.16 12.26 12.25 505700.0 12.06
2020-12-14 12.3 12.18 12.27 12.2 359400.0 12.01
2020-12-11 12.42 12.25 12.36 12.26 256300.0 12.07
2020-12-10 12.44 12.32 12.4 12.38 271500.0 12.18
2020-12-09 12.55 12.45 12.53 12.51 482800.0 12.21
2020-12-08 12.54 12.41 12.41 12.52 328900.0 12.22
2020-12-07 12.51 12.42 12.42 12.45 413200.0 12.15
2020-12-04 12.48 12.39 12.44 12.47 270500.0 12.17
2020-12-03 12.43 12.31 12.32 12.4 463800.0 12.11
2020-12-02 12.38 12.19 12.19 12.35 559000.0 12.06
2020-12-01 12.29 12.2 12.2 12.24 304700.0 11.95
2020-11-30 12.29 12.16 12.2 12.21 300300.0 11.92
2020-11-27 12.25 12.21 12.21 12.23 104200.0 11.94
2020-11-25 12.25 12.07 12.09 12.23 537400.0 11.94
2020-11-24 12.11 12.06 12.08 12.08 437400.0 11.79
2020-11-23 12.1 12.05 12.08 12.07 247300.0 11.78
2020-11-20 12.09 12.01 12.05 12.07 214500.0 11.78
2020-11-19 12.11 11.98 12.04 12.05 293400.0 11.76
2020-11-18 12.03 11.97 12.0 11.99 318400.0 11.71
2020-11-17 12.03 11.94 11.98 12.03 263800.0 11.74
2020-11-16 12.01 11.86 11.97 11.95 402600.0 11.67
2020-11-13 12.0 11.93 11.96 11.95 277300.0 11.67
2020-11-12 12.05 11.92 12.01 11.95 289000.0 11.67
2020-11-11 12.24 12.01 12.23 12.07 374100.0 11.78
2020-11-10 12.22 12.08 12.1 12.19 242200.0 11.9
2020-11-09 12.24 12.15 12.18 12.19 481100.0 11.8
2020-11-06 12.13 12.05 12.11 12.12 170400.0 11.74
2020-11-05 12.1 12.0 12.0 12.08 248300.0 11.7
2020-11-04 11.96 11.83 11.85 11.93 360500.0 11.55
2020-11-03 11.88 11.79 11.79 11.85 261200.0 11.47
2020-11-02 11.8 11.72 11.72 11.78 264300.0 11.41
2020-10-30 11.83 11.66 11.78 11.7 622600.0 11.33
2020-10-29 11.82 11.73 11.73 11.78 278000.0 11.41
2020-10-28 11.9 11.73 11.79 11.75 807000.0 11.38
2020-10-27 11.92 11.82 11.86 11.91 435900.0 11.53
2020-10-26 11.87 11.73 11.79 11.87 642900.0 11.49
2020-10-23 11.83 11.76 11.79 11.79 373400.0 11.42
2020-10-22 11.85 11.76 11.8 11.81 330800.0 11.44
2020-10-21 11.91 11.79 11.87 11.79 217300.0 11.42
2020-10-20 11.88 11.65 11.75 11.87 359100.0 11.49
2020-10-19 11.73 11.64 11.69 11.7 547900.0 11.33
2020-10-16 11.8 11.63 11.77 11.64 250100.0 11.27
2020-10-15 11.8 11.73 11.77 11.75 132700.0 11.38
2020-10-14 11.84 11.73 11.79 11.8 200300.0 11.43
2020-10-13 11.81 11.76 11.81 11.79 192100.0 11.42
2020-10-12 11.81 11.73 11.75 11.81 244200.0 11.44
2020-10-09 11.85 11.62 11.85 11.75 242700.0 11.38
2020-10-08 11.87 11.72 11.74 11.87 572500.0 11.4
2020-10-07 11.71 11.57 11.57 11.69 255900.0 11.22
2020-10-06 11.58 11.45 11.45 11.53 222600.0 11.07
2020-10-05 11.5 11.41 11.42 11.47 230800.0 11.01
2020-10-02 11.43 11.29 11.3 11.41 271600.0 10.95
2020-10-01 11.38 11.31 11.32 11.38 171900.0 10.93
2020-09-30 11.38 11.31 11.34 11.31 472000.0 10.86
2020-09-29 11.36 11.28 11.35 11.32 216100.0 10.87
2020-09-28 11.43 11.31 11.38 11.35 225600.0 10.9
2020-09-25 11.33 11.25 11.31 11.32 362700.0 10.87
2020-09-24 11.39 11.26 11.32 11.36 416100.0 10.91
2020-09-23 11.65 11.37 11.65 11.39 509400.0 10.94
2020-09-22 11.69 11.64 11.64 11.64 261200.0 11.18
2020-09-21 11.72 11.63 11.66 11.64 528300.0 11.18
2020-09-18 11.77 11.69 11.72 11.74 290800.0 11.27
2020-09-17 11.72 11.63 11.66 11.71 243800.0 11.24
2020-09-16 11.72 11.68 11.71 11.71 239000.0 11.24
2020-09-15 11.75 11.66 11.68 11.68 142700.0 11.21
2020-09-14 11.75 11.63 11.71 11.66 223200.0 11.19
2020-09-11 11.74 11.64 11.72 11.66 170500.0 11.19
2020-09-10 11.79 11.7 11.78 11.72 221100.0 11.25
2020-09-09 11.85 11.76 11.79 11.81 238600.0 11.24
2020-09-08 11.8 11.7 11.76 11.74 417000.0 11.18
2020-09-04 11.88 11.66 11.78 11.8 292600.0 11.23
2020-09-03 11.93 11.76 11.92 11.79 310800.0 11.22
2020-09-02 12.0 11.93 11.97 11.95 334000.0 11.38
2020-09-01 11.98 11.76 11.76 11.98 191800.0 11.4
2020-08-31 11.77 11.71 11.76 11.74 179400.0 11.18
2020-08-28 11.76 11.7 11.75 11.72 189700.0 11.16
2020-08-27 11.79 11.71 11.74 11.71 272100.0 11.15
2020-08-26 11.78 11.7 11.72 11.78 268400.0 11.21
2020-08-25 11.8 11.69 11.8 11.73 248100.0 11.17
2020-08-24 11.79 11.72 11.72 11.78 215000.0 11.21
2020-08-21 11.77 11.66 11.73 11.7 176100.0 11.14
2020-08-20 11.78 11.69 11.74 11.77 255800.0 11.2
2020-08-19 11.74 11.69 11.7 11.7 321600.0 11.14
2020-08-18 11.72 11.68 11.68 11.71 281500.0 11.15
2020-08-17 11.74 11.65 11.7 11.69 192300.0 11.13
2020-08-14 11.72 11.62 11.69 11.66 185400.0 11.1
2020-08-13 11.73 11.66 11.68 11.68 279800.0 11.12
2020-08-12 11.82 11.67 11.78 11.69 269800.0 11.13
2020-08-11 11.85 11.77 11.85 11.79 323500.0 11.13
2020-08-10 11.85 11.8 11.8 11.84 385200.0 11.18
2020-08-07 11.82 11.75 11.76 11.8 357800.0 11.14
2020-08-06 11.79 11.74 11.75 11.79 222000.0 11.13
2020-08-05 11.78 11.72 11.75 11.75 417600.0 11.09
2020-08-04 11.77 11.66 11.66 11.73 249100.0 11.07
2020-08-03 11.71 11.61 11.61 11.71 222000.0 11.05
2020-07-31 11.64 11.53 11.6 11.61 271200.0 10.96
2020-07-30 11.61 11.53 11.53 11.6 259400.0 10.95
2020-07-29 11.63 11.44 11.45 11.62 381700.0 10.97
2020-07-28 11.49 11.41 11.41 11.47 249100.0 10.83
2020-07-27 11.48 11.38 11.43 11.41 261800.0 10.77
2020-07-24 11.43 11.38 11.42 11.38 232900.0 10.74
2020-07-23 11.44 11.35 11.38 11.42 476000.0 10.78
2020-07-22 11.36 11.23 11.23 11.36 315000.0 10.72
2020-07-21 11.32 11.21 11.24 11.32 320200.0 10.69
2020-07-20 11.26 11.18 11.21 11.18 368900.0 10.55
2020-07-17 11.19 11.13 11.18 11.15 145000.0 10.52
2020-07-16 11.16 11.1 11.1 11.16 178700.0 10.53
2020-07-15 11.21 11.06 11.06 11.17 310500.0 10.54
2020-07-14 11.11 11.04 11.06 11.09 297400.0 10.47
2020-07-13 11.16 11.05 11.12 11.08 370900.0 10.46
2020-07-10 11.16 11.06 11.12 11.11 252400.0 10.49
2020-07-09 11.34 11.25 11.28 11.26 276200.0 10.53
2020-07-08 11.35 11.22 11.22 11.28 307500.0 10.55
2020-07-07 11.45 11.32 11.37 11.34 370000.0 10.61
2020-07-06 11.47 11.36 11.36 11.44 305800.0 10.7
2020-07-02 11.41 11.34 11.36 11.35 354800.0 10.62
2020-07-01 11.32 11.17 11.21 11.3 315300.0 10.57
2020-06-30 11.27 11.07 11.13 11.27 427000.0 10.54
2020-06-29 11.13 11.03 11.13 11.09 173800.0 10.37
2020-06-26 11.16 11.04 11.14 11.09 242300.0 10.37
2020-06-25 11.22 11.07 11.07 11.17 229300.0 10.45
2020-06-24 11.25 11.07 11.25 11.11 642700.0 10.39
2020-06-23 11.31 11.21 11.27 11.26 252400.0 10.53
2020-06-22 11.3 11.16 11.24 11.25 212900.0 10.52
2020-06-19 11.39 11.2 11.35 11.2 297500.0 10.48
2020-06-18 11.36 11.28 11.36 11.33 244000.0 10.6
2020-06-17 11.32 11.24 11.3 11.32 281000.0 10.59
2020-06-16 11.41 11.25 11.28 11.25 320800.0 10.52
2020-06-15 11.16 10.95 10.98 11.13 346300.0 10.41
2020-06-12 11.23 11.01 11.01 11.1 593100.0 10.38
2020-06-11 11.5 10.98 11.42 11.1 492800.0 10.38
2020-06-10 11.59 11.46 11.56 11.53 241400.0 10.79
2020-06-09 11.69 11.54 11.69 11.58 406500.0 10.74
2020-06-08 11.67 11.54 11.54 11.64 469100.0 10.8
2020-06-05 11.67 11.53 11.57 11.53 398800.0 10.69
2020-06-04 11.61 11.43 11.5 11.48 232600.0 10.65
2020-06-03 11.56 11.47 11.5 11.5 404000.0 10.67
2020-06-02 11.49 11.27 11.3 11.47 346200.0 10.64
2020-06-01 11.35 11.22 11.23 11.31 333800.0 10.49
2020-05-29 11.31 11.14 11.17 11.28 263700.0 10.46
2020-05-28 11.19 11.02 11.03 11.17 472500.0 10.36
2020-05-27 11.03 10.92 10.93 10.99 314700.0 10.19
2020-05-26 10.97 10.88 10.95 10.95 380900.0 10.16
2020-05-22 10.85 10.77 10.8 10.79 188200.0 10.01
2020-05-21 10.84 10.75 10.79 10.76 234600.0 9.98
2020-05-20 10.84 10.71 10.71 10.77 287300.0 9.99
2020-05-19 10.77 10.61 10.64 10.68 323600.0 9.91
2020-05-18 10.77 10.56 10.77 10.68 335700.0 9.91
2020-05-15 10.52 10.41 10.42 10.49 239200.0 9.73
2020-05-14 10.51 10.21 10.21 10.44 360100.0 9.68
2020-05-13 10.64 10.5 10.63 10.56 473500.0 9.79
2020-05-12 10.69 10.53 10.68 10.61 267500.0 9.84
2020-05-11 10.78 10.66 10.7 10.67 353100.0 9.9
2020-05-08 10.8 10.67 10.74 10.76 275100.0 9.98
2020-05-07 10.82 10.66 10.76 10.8 523500.0 9.92
2020-05-06 10.78 10.68 10.76 10.68 355300.0 9.81
2020-05-05 10.8 10.71 10.76 10.76 354200.0 9.89
2020-05-04 10.76 10.53 10.65 10.75 303300.0 9.88
2020-05-01 10.84 10.62 10.8 10.64 244100.0 9.78
2020-04-30 10.91 10.8 10.8 10.88 290800.0 10.0
2020-04-29 10.86 10.63 10.63 10.81 332500.0 9.93
2020-04-28 10.6 10.5 10.54 10.6 291900.0 9.74
2020-04-27 10.6 10.51 10.54 10.51 208400.0 9.66
2020-04-24 10.63 10.5 10.58 10.5 288100.0 9.65
2020-04-23 10.86 10.55 10.78 10.57 575500.0 9.71
2020-04-22 10.81 10.59 10.63 10.72 278900.0 9.85
2020-04-21 10.6 10.2 10.5 10.51 639100.0 9.66
2020-04-20 10.87 10.54 10.7 10.56 606800.0 9.7
2020-04-17 10.94 10.62 10.62 10.71 493200.0 9.84
2020-04-16 10.92 10.53 10.84 10.54 644000.0 9.68
2020-04-15 11.0 10.77 10.9 10.93 543200.0 10.04
2020-04-14 11.13 10.97 11.0 11.05 568400.0 10.15
2020-04-13 10.95 10.59 10.76 10.84 1131000.0 9.96
2020-04-09 11.2 10.72 10.72 11.0 1318200.0 10.11
2020-04-08 10.62 10.44 10.47 10.56 566400.0 9.61
2020-04-07 10.49 10.2 10.38 10.46 394500.0 9.52
2020-04-06 10.27 10.01 10.06 10.15 462000.0 9.24
2020-04-03 10.27 9.8 10.27 9.98 698400.0 9.08
2020-04-02 10.37 10.11 10.16 10.31 628500.0 9.38
2020-04-01 10.34 10.03 10.34 10.16 573200.0 9.25
2020-03-31 10.65 10.32 10.34 10.57 982800.0 9.62
2020-03-30 10.34 9.81 10.02 10.34 488600.0 9.41
2020-03-27 10.14 9.65 9.73 10.1 416500.0 9.19
2020-03-26 10.14 9.7 9.7 10.09 734500.0 9.18
2020-03-25 9.74 8.92 8.94 9.74 498300.0 8.86
2020-03-24 9.16 8.51 8.51 8.87 1084200.0 8.07
2020-03-23 9.17 8.21 8.9 8.3 1679500.0 7.55
2020-03-20 10.04 8.75 8.91 8.8 1581800.0 8.01
2020-03-19 8.82 7.34 8.0 8.65 1495400.0 7.87
2020-03-18 9.59 7.49 9.51 8.0 2070500.0 7.28
2020-03-17 10.23 9.87 10.04 10.16 656500.0 9.25
2020-03-16 10.5 9.55 9.67 10.0 703500.0 9.1
2020-03-13 11.4 10.42 10.42 11.29 906000.0 10.28
2020-03-12 10.7 9.94 10.55 10.3 1181400.0 9.37
2020-03-11 12.02 11.27 12.02 11.37 696300.0 10.35
2020-03-10 12.32 12.03 12.3 12.07 626100.0 10.89
2020-03-09 12.47 12.08 12.47 12.14 612900.0 10.96
2020-03-06 12.92 12.76 12.85 12.92 339500.0 11.66
2020-03-05 13.19 12.91 13.19 12.97 348900.0 11.71
2020-03-04 13.33 13.0 13.03 13.32 790700.0 12.02
2020-03-03 13.02 12.85 12.87 12.9 502400.0 11.64
2020-03-02 12.82 12.49 12.52 12.79 953000.0 11.54
2020-02-28 12.64 12.31 12.52 12.56 1857300.0 11.34
2020-02-27 13.07 12.61 13.01 12.73 1789900.0 11.49
2020-02-26 13.21 13.12 13.15 13.16 554700.0 11.88
2020-02-25 13.39 13.0 13.39 13.06 492400.0 11.79
2020-02-24 13.39 13.28 13.39 13.34 328100.0 12.04
2020-02-21 13.53 13.48 13.53 13.5 204200.0 12.19
2020-02-20 13.55 13.47 13.49 13.54 318900.0 12.22
2020-02-19 13.48 13.45 13.46 13.47 312900.0 12.16
2020-02-18 13.46 13.35 13.35 13.46 984300.0 12.15