名前 | Evoke Pharma Inc. Common Stock |
ティッカー | EVOK |
国 | United States |
上場年 | 2013.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.61 | 3.26 | 3.38 | 3.46 | 682200.0 | 3.46 |
2021-02-12 | 3.5 | 3.32 | 3.36 | 3.4 | 481900.0 | 3.4 |
2021-02-11 | 3.75 | 3.45 | 3.72 | 3.45 | 825500.0 | 3.45 |
2021-02-10 | 4.18 | 3.52 | 4.08 | 3.82 | 1939700.0 | 3.82 |
2021-02-09 | 4.8 | 3.28 | 3.31 | 4.41 | 9959900.0 | 4.41 |
2021-02-08 | 3.28 | 3.05 | 3.05 | 3.2 | 552800.0 | 3.2 |
2021-02-05 | 3.12 | 2.95 | 3.0 | 3.08 | 569900.0 | 3.08 |
2021-02-04 | 3.0 | 2.74 | 2.93 | 2.95 | 516700.0 | 2.95 |
2021-02-03 | 3.0 | 2.71 | 2.74 | 2.87 | 1062300.0 | 2.87 |
2021-02-02 | 2.68 | 2.58 | 2.61 | 2.65 | 369200.0 | 2.65 |
2021-02-01 | 2.68 | 2.53 | 2.59 | 2.57 | 287500.0 | 2.57 |
2021-01-29 | 2.69 | 2.53 | 2.57 | 2.58 | 273200.0 | 2.58 |
2021-01-28 | 2.72 | 2.51 | 2.68 | 2.52 | 360200.0 | 2.52 |
2021-01-27 | 2.77 | 2.61 | 2.67 | 2.68 | 336900.0 | 2.68 |
2021-01-26 | 2.81 | 2.7 | 2.81 | 2.71 | 321100.0 | 2.71 |
2021-01-25 | 2.86 | 2.65 | 2.86 | 2.76 | 474000.0 | 2.76 |
2021-01-22 | 2.93 | 2.8 | 2.93 | 2.84 | 307100.0 | 2.84 |
2021-01-21 | 2.94 | 2.77 | 2.94 | 2.89 | 345500.0 | 2.89 |
2021-01-20 | 3.17 | 2.83 | 3.13 | 2.86 | 686500.0 | 2.86 |
2021-01-19 | 3.05 | 2.72 | 2.83 | 2.96 | 699000.0 | 2.96 |
2021-01-15 | 2.92 | 2.65 | 2.85 | 2.78 | 920100.0 | 2.78 |
2021-01-14 | 3.05 | 2.6 | 2.6 | 2.91 | 2059300.0 | 2.91 |
2021-01-13 | 3.68 | 2.7 | 2.9 | 2.73 | 2596000.0 | 2.73 |
2021-01-12 | 2.75 | 2.62 | 2.69 | 2.71 | 222400.0 | 2.71 |
2021-01-11 | 2.7 | 2.53 | 2.53 | 2.62 | 181700.0 | 2.62 |
2021-01-08 | 2.66 | 2.53 | 2.65 | 2.57 | 214600.0 | 2.57 |
2021-01-07 | 2.8 | 2.57 | 2.71 | 2.62 | 208800.0 | 2.62 |
2021-01-06 | 2.84 | 2.7 | 2.77 | 2.7 | 152000.0 | 2.7 |
2021-01-05 | 2.8 | 2.65 | 2.71 | 2.78 | 116800.0 | 2.78 |
2021-01-04 | 2.78 | 2.58 | 2.66 | 2.7 | 195700.0 | 2.7 |
2020-12-31 | 2.72 | 2.55 | 2.71 | 2.58 | 171100.0 | 2.58 |
2020-12-30 | 2.74 | 2.51 | 2.59 | 2.69 | 241100.0 | 2.69 |
2020-12-29 | 2.78 | 2.5 | 2.65 | 2.56 | 212900.0 | 2.56 |
2020-12-28 | 2.8 | 2.61 | 2.78 | 2.62 | 377800.0 | 2.62 |
2020-12-24 | 2.93 | 2.77 | 2.87 | 2.81 | 123300.0 | 2.81 |
2020-12-23 | 2.99 | 2.81 | 2.82 | 2.86 | 219300.0 | 2.86 |
2020-12-22 | 3.02 | 2.87 | 2.87 | 2.96 | 258900.0 | 2.96 |
2020-12-21 | 2.99 | 2.85 | 2.9 | 2.86 | 135700.0 | 2.86 |
2020-12-18 | 3.23 | 2.89 | 3.1 | 2.89 | 284100.0 | 2.89 |
2020-12-17 | 3.26 | 2.71 | 2.75 | 3.06 | 841700.0 | 3.06 |
2020-12-16 | 2.9 | 2.68 | 2.87 | 2.7 | 427800.0 | 2.7 |
2020-12-15 | 2.97 | 2.85 | 2.93 | 2.86 | 147300.0 | 2.86 |
2020-12-14 | 3.02 | 2.83 | 2.94 | 2.95 | 218600.0 | 2.95 |
2020-12-11 | 3.05 | 2.85 | 2.9 | 2.9 | 414700.0 | 2.9 |
2020-12-10 | 2.99 | 2.81 | 2.94 | 2.89 | 288600.0 | 2.89 |
2020-12-09 | 3.06 | 2.88 | 3.05 | 2.93 | 197400.0 | 2.93 |
2020-12-08 | 3.13 | 2.96 | 3.13 | 3.07 | 292700.0 | 3.07 |
2020-12-07 | 3.14 | 3.03 | 3.08 | 3.13 | 112000.0 | 3.13 |
2020-12-04 | 3.12 | 2.92 | 3.06 | 3.07 | 323700.0 | 3.07 |
2020-12-03 | 3.21 | 3.05 | 3.21 | 3.08 | 105000.0 | 3.08 |
2020-12-02 | 3.24 | 3.01 | 3.01 | 3.18 | 220900.0 | 3.18 |
2020-12-01 | 3.27 | 3.01 | 3.13 | 3.05 | 258900.0 | 3.05 |
2020-11-30 | 3.2 | 3.0 | 3.02 | 3.12 | 253200.0 | 3.12 |
2020-11-27 | 3.07 | 3.0 | 3.06 | 3.04 | 101600.0 | 3.04 |
2020-11-25 | 3.1 | 2.91 | 3.1 | 3.02 | 177400.0 | 3.02 |
2020-11-24 | 3.1 | 2.89 | 2.93 | 2.99 | 260200.0 | 2.99 |
2020-11-23 | 3.18 | 2.86 | 3.14 | 2.92 | 650700.0 | 2.92 |
2020-11-20 | 3.24 | 3.06 | 3.13 | 3.12 | 248300.0 | 3.12 |
2020-11-19 | 3.25 | 3.1 | 3.23 | 3.12 | 267900.0 | 3.12 |
2020-11-18 | 3.43 | 3.16 | 3.39 | 3.24 | 249700.0 | 3.24 |
2020-11-17 | 3.51 | 3.35 | 3.51 | 3.41 | 137500.0 | 3.41 |
2020-11-16 | 3.72 | 3.47 | 3.71 | 3.52 | 300000.0 | 3.52 |
2020-11-13 | 3.78 | 3.54 | 3.54 | 3.71 | 218600.0 | 3.71 |
2020-11-12 | 3.72 | 3.4 | 3.45 | 3.55 | 357200.0 | 3.55 |
2020-11-11 | 3.53 | 3.2 | 3.27 | 3.46 | 181600.0 | 3.46 |
2020-11-10 | 3.4 | 2.97 | 3.36 | 3.27 | 553800.0 | 3.27 |
2020-11-09 | 3.79 | 3.38 | 3.76 | 3.41 | 277000.0 | 3.41 |
2020-11-06 | 3.8 | 3.5 | 3.62 | 3.69 | 132600.0 | 3.69 |
2020-11-05 | 3.84 | 3.54 | 3.75 | 3.62 | 199200.0 | 3.62 |
2020-11-04 | 3.8 | 3.5 | 3.5 | 3.67 | 236500.0 | 3.67 |
2020-11-03 | 3.82 | 3.43 | 3.82 | 3.46 | 412500.0 | 3.46 |
2020-11-02 | 3.9 | 3.72 | 3.87 | 3.8 | 111200.0 | 3.8 |
2020-10-30 | 4.04 | 3.76 | 4.0 | 3.82 | 228700.0 | 3.82 |
2020-10-29 | 4.1 | 3.96 | 4.03 | 3.99 | 144400.0 | 3.99 |
2020-10-28 | 4.25 | 3.8 | 4.2 | 4.08 | 373400.0 | 4.08 |
2020-10-27 | 4.44 | 4.21 | 4.44 | 4.3 | 145800.0 | 4.3 |
2020-10-26 | 4.55 | 4.3 | 4.4 | 4.36 | 141300.0 | 4.36 |
2020-10-23 | 4.78 | 4.51 | 4.78 | 4.53 | 98400.0 | 4.53 |
2020-10-22 | 4.75 | 4.54 | 4.63 | 4.65 | 66000.0 | 4.65 |
2020-10-21 | 4.85 | 4.5 | 4.79 | 4.63 | 154400.0 | 4.63 |
2020-10-20 | 4.88 | 4.3 | 4.48 | 4.79 | 437200.0 | 4.79 |
2020-10-19 | 4.67 | 4.46 | 4.67 | 4.5 | 123100.0 | 4.5 |
2020-10-16 | 4.81 | 4.65 | 4.8 | 4.69 | 62000.0 | 4.69 |
2020-10-15 | 4.9 | 4.61 | 4.71 | 4.7 | 120600.0 | 4.7 |
2020-10-14 | 5.0 | 4.75 | 5.0 | 4.81 | 172200.0 | 4.81 |
2020-10-13 | 4.95 | 4.17 | 4.26 | 4.88 | 583300.0 | 4.88 |
2020-10-12 | 4.6 | 4.25 | 4.6 | 4.33 | 226700.0 | 4.33 |
2020-10-09 | 4.45 | 4.36 | 4.42 | 4.39 | 91400.0 | 4.39 |
2020-10-08 | 4.57 | 4.33 | 4.55 | 4.38 | 337600.0 | 4.38 |
2020-10-07 | 4.68 | 4.43 | 4.43 | 4.56 | 236700.0 | 4.56 |
2020-10-06 | 4.6 | 4.41 | 4.51 | 4.41 | 168300.0 | 4.41 |
2020-10-05 | 4.7 | 4.3 | 4.38 | 4.49 | 182200.0 | 4.49 |
2020-10-02 | 4.51 | 4.32 | 4.37 | 4.39 | 200800.0 | 4.39 |
2020-10-01 | 4.76 | 4.5 | 4.68 | 4.54 | 162500.0 | 4.54 |
2020-09-30 | 4.88 | 4.67 | 4.72 | 4.69 | 187900.0 | 4.69 |
2020-09-29 | 4.9 | 4.69 | 4.69 | 4.73 | 145800.0 | 4.73 |
2020-09-28 | 4.95 | 4.68 | 4.68 | 4.73 | 174100.0 | 4.73 |
2020-09-25 | 4.8 | 4.5 | 4.53 | 4.75 | 84700.0 | 4.75 |
2020-09-24 | 4.63 | 4.41 | 4.5 | 4.57 | 216800.0 | 4.57 |
2020-09-23 | 4.84 | 4.4 | 4.66 | 4.43 | 214600.0 | 4.43 |
2020-09-22 | 4.8 | 4.69 | 4.75 | 4.73 | 77400.0 | 4.73 |
2020-09-21 | 4.88 | 4.63 | 4.85 | 4.69 | 215900.0 | 4.69 |
2020-09-18 | 4.93 | 4.75 | 4.75 | 4.92 | 184200.0 | 4.92 |
2020-09-17 | 4.9 | 4.7 | 4.75 | 4.81 | 146400.0 | 4.81 |
2020-09-16 | 4.97 | 4.8 | 4.89 | 4.8 | 152600.0 | 4.8 |
2020-09-15 | 5.11 | 4.75 | 5.07 | 4.89 | 341900.0 | 4.89 |
2020-09-14 | 5.39 | 5.0 | 5.28 | 5.05 | 350200.0 | 5.05 |
2020-09-11 | 5.18 | 4.98 | 5.09 | 4.99 | 151400.0 | 4.99 |
2020-09-10 | 5.35 | 5.01 | 5.29 | 5.06 | 261200.0 | 5.06 |
2020-09-09 | 5.58 | 5.14 | 5.4 | 5.24 | 308900.0 | 5.24 |
2020-09-08 | 5.5 | 5.21 | 5.47 | 5.4 | 247700.0 | 5.4 |
2020-09-04 | 5.48 | 4.9 | 5.25 | 5.48 | 419000.0 | 5.48 |
2020-09-03 | 5.42 | 5.04 | 5.3 | 5.26 | 484100.0 | 5.26 |
2020-09-02 | 5.4 | 4.8 | 4.97 | 5.3 | 576500.0 | 5.3 |
2020-09-01 | 5.3 | 4.36 | 4.45 | 4.89 | 777100.0 | 4.89 |
2020-08-31 | 4.5 | 4.32 | 4.43 | 4.47 | 190900.0 | 4.47 |
2020-08-28 | 4.54 | 4.32 | 4.46 | 4.4 | 206000.0 | 4.4 |
2020-08-27 | 4.6 | 4.39 | 4.6 | 4.43 | 182300.0 | 4.43 |
2020-08-26 | 4.67 | 4.46 | 4.6 | 4.6 | 148800.0 | 4.6 |
2020-08-25 | 4.63 | 4.35 | 4.42 | 4.61 | 311200.0 | 4.61 |
2020-08-24 | 4.78 | 4.31 | 4.71 | 4.51 | 559400.0 | 4.51 |
2020-08-21 | 5.35 | 4.66 | 5.3 | 4.72 | 800000.0 | 4.72 |
2020-08-20 | 5.5 | 5.22 | 5.43 | 5.27 | 343600.0 | 5.27 |
2020-08-19 | 5.57 | 5.32 | 5.52 | 5.46 | 325500.0 | 5.46 |
2020-08-18 | 5.79 | 5.35 | 5.64 | 5.54 | 494600.0 | 5.54 |
2020-08-17 | 5.86 | 5.56 | 5.72 | 5.69 | 485100.0 | 5.69 |
2020-08-14 | 5.87 | 5.55 | 5.75 | 5.7 | 752300.0 | 5.7 |
2020-08-13 | 5.54 | 5.16 | 5.2 | 5.54 | 352700.0 | 5.54 |
2020-08-12 | 5.69 | 5.11 | 5.4 | 5.16 | 1017800.0 | 5.16 |
2020-08-11 | 6.06 | 4.96 | 4.99 | 5.37 | 3150500.0 | 5.37 |
2020-08-10 | 4.89 | 4.1 | 4.2 | 4.87 | 1033800.0 | 4.87 |
2020-08-07 | 4.2 | 4.03 | 4.11 | 4.2 | 240500.0 | 4.2 |
2020-08-06 | 4.29 | 3.96 | 4.25 | 4.1 | 713900.0 | 4.1 |
2020-08-05 | 4.44 | 3.95 | 3.99 | 4.3 | 1066800.0 | 4.3 |
2020-08-04 | 3.92 | 3.71 | 3.77 | 3.92 | 326900.0 | 3.92 |
2020-08-03 | 3.85 | 3.69 | 3.73 | 3.78 | 174300.0 | 3.78 |
2020-07-31 | 3.78 | 3.63 | 3.7 | 3.69 | 214100.0 | 3.69 |
2020-07-30 | 3.74 | 3.47 | 3.52 | 3.67 | 354200.0 | 3.67 |
2020-07-29 | 3.62 | 3.43 | 3.46 | 3.53 | 227500.0 | 3.53 |
2020-07-28 | 3.54 | 3.43 | 3.49 | 3.47 | 104700.0 | 3.47 |
2020-07-27 | 3.62 | 3.45 | 3.47 | 3.48 | 201200.0 | 3.48 |
2020-07-24 | 3.64 | 3.44 | 3.5 | 3.47 | 242600.0 | 3.47 |
2020-07-23 | 3.69 | 3.46 | 3.59 | 3.53 | 392200.0 | 3.53 |
2020-07-22 | 3.68 | 3.55 | 3.67 | 3.64 | 207700.0 | 3.64 |
2020-07-21 | 3.75 | 3.61 | 3.73 | 3.7 | 308400.0 | 3.7 |
2020-07-20 | 3.9 | 3.65 | 3.85 | 3.75 | 358900.0 | 3.75 |
2020-07-17 | 3.93 | 3.64 | 3.88 | 3.82 | 544100.0 | 3.82 |
2020-07-16 | 3.84 | 3.5 | 3.5 | 3.84 | 455800.0 | 3.84 |
2020-07-15 | 3.73 | 3.51 | 3.7 | 3.56 | 628300.0 | 3.56 |
2020-07-14 | 3.68 | 3.31 | 3.4 | 3.63 | 679100.0 | 3.63 |
2020-07-13 | 3.53 | 3.4 | 3.47 | 3.43 | 753900.0 | 3.43 |
2020-07-10 | 3.57 | 3.44 | 3.56 | 3.47 | 366700.0 | 3.47 |
2020-07-09 | 3.66 | 3.51 | 3.62 | 3.58 | 411900.0 | 3.58 |
2020-07-08 | 3.67 | 3.52 | 3.61 | 3.62 | 325500.0 | 3.62 |
2020-07-07 | 3.65 | 3.46 | 3.59 | 3.63 | 457100.0 | 3.63 |
2020-07-06 | 3.79 | 3.51 | 3.76 | 3.61 | 686700.0 | 3.61 |
2020-07-02 | 3.72 | 3.55 | 3.59 | 3.72 | 880400.0 | 3.72 |
2020-07-01 | 3.65 | 3.4 | 3.59 | 3.58 | 841500.0 | 3.58 |
2020-06-30 | 3.6 | 3.39 | 3.39 | 3.54 | 873400.0 | 3.54 |
2020-06-29 | 3.66 | 3.35 | 3.58 | 3.48 | 803200.0 | 3.48 |
2020-06-26 | 3.73 | 3.36 | 3.72 | 3.54 | 1302000.0 | 3.54 |
2020-06-25 | 3.99 | 3.41 | 3.46 | 3.73 | 2422500.0 | 3.73 |
2020-06-24 | 3.55 | 3.27 | 3.43 | 3.5 | 1807300.0 | 3.5 |
2020-06-23 | 3.76 | 3.22 | 3.62 | 3.57 | 5953800.0 | 3.57 |
2020-06-22 | 5.0 | 3.53 | 4.53 | 3.8 | 39327600.0 | 3.8 |
2020-06-19 | 2.44 | 2.29 | 2.43 | 2.35 | 8439300.0 | 2.35 |
2020-06-18 | 2.43 | 2.2 | 2.4 | 2.29 | 1754200.0 | 2.29 |
2020-06-17 | 2.53 | 2.32 | 2.5 | 2.39 | 1028700.0 | 2.39 |
2020-06-16 | 2.8 | 2.43 | 2.8 | 2.47 | 1733800.0 | 2.47 |
2020-06-15 | 2.77 | 2.43 | 2.5 | 2.62 | 2008000.0 | 2.62 |
2020-06-12 | 2.44 | 2.27 | 2.39 | 2.39 | 536900.0 | 2.39 |
2020-06-11 | 2.45 | 2.1 | 2.45 | 2.21 | 922400.0 | 2.21 |
2020-06-10 | 2.59 | 2.41 | 2.52 | 2.45 | 732700.0 | 2.45 |
2020-06-09 | 2.63 | 2.42 | 2.62 | 2.48 | 856600.0 | 2.48 |
2020-06-08 | 2.7 | 2.55 | 2.69 | 2.6 | 1362400.0 | 2.6 |
2020-06-05 | 2.75 | 2.27 | 2.33 | 2.54 | 1448300.0 | 2.54 |
2020-06-04 | 2.4 | 2.2 | 2.38 | 2.32 | 568400.0 | 2.32 |
2020-06-03 | 2.44 | 2.31 | 2.39 | 2.32 | 627700.0 | 2.32 |
2020-06-02 | 2.4 | 2.31 | 2.34 | 2.37 | 440000.0 | 2.37 |
2020-06-01 | 2.49 | 2.3 | 2.47 | 2.34 | 868500.0 | 2.34 |
2020-05-29 | 2.53 | 2.35 | 2.53 | 2.47 | 622500.0 | 2.47 |
2020-05-28 | 2.6 | 2.5 | 2.59 | 2.52 | 325700.0 | 2.52 |
2020-05-27 | 2.69 | 2.4 | 2.65 | 2.6 | 880100.0 | 2.6 |
2020-05-26 | 2.79 | 2.45 | 2.5 | 2.61 | 1943900.0 | 2.61 |
2020-05-22 | 2.39 | 1.98 | 2.01 | 2.38 | 824700.0 | 2.38 |
2020-05-21 | 2.15 | 1.9 | 2.08 | 2.04 | 654200.0 | 2.04 |
2020-05-20 | 2.19 | 1.8 | 1.84 | 2.01 | 2230900.0 | 2.01 |
2020-05-19 | 1.83 | 1.68 | 1.71 | 1.75 | 891100.0 | 1.75 |
2020-05-18 | 1.8 | 1.5 | 1.52 | 1.68 | 1982600.0 | 1.68 |
2020-05-15 | 1.48 | 1.38 | 1.42 | 1.47 | 185600.0 | 1.47 |
2020-05-14 | 1.42 | 1.36 | 1.42 | 1.41 | 139900.0 | 1.41 |
2020-05-13 | 1.47 | 1.35 | 1.39 | 1.43 | 249200.0 | 1.43 |
2020-05-12 | 1.5 | 1.37 | 1.43 | 1.37 | 455800.0 | 1.37 |
2020-05-11 | 1.44 | 1.28 | 1.37 | 1.4 | 300600.0 | 1.4 |
2020-05-08 | 1.38 | 1.3 | 1.35 | 1.3 | 267200.0 | 1.3 |
2020-05-07 | 1.4 | 1.31 | 1.4 | 1.35 | 244800.0 | 1.35 |
2020-05-06 | 1.44 | 1.36 | 1.41 | 1.37 | 237600.0 | 1.37 |
2020-05-05 | 1.46 | 1.36 | 1.41 | 1.37 | 236900.0 | 1.37 |
2020-05-04 | 1.41 | 1.35 | 1.4 | 1.37 | 177900.0 | 1.37 |
2020-05-01 | 1.39 | 1.27 | 1.34 | 1.36 | 274900.0 | 1.36 |
2020-04-30 | 1.35 | 1.25 | 1.31 | 1.33 | 238500.0 | 1.33 |
2020-04-29 | 1.33 | 1.2 | 1.25 | 1.28 | 174300.0 | 1.28 |
2020-04-28 | 1.32 | 1.25 | 1.32 | 1.26 | 80800.0 | 1.26 |
2020-04-27 | 1.34 | 1.22 | 1.24 | 1.3 | 233800.0 | 1.3 |
2020-04-24 | 1.25 | 1.15 | 1.16 | 1.17 | 79700.0 | 1.17 |
2020-04-23 | 1.22 | 1.1 | 1.18 | 1.17 | 361200.0 | 1.17 |
2020-04-22 | 1.33 | 1.15 | 1.31 | 1.24 | 268100.0 | 1.24 |
2020-04-21 | 1.35 | 1.26 | 1.35 | 1.28 | 92900.0 | 1.28 |
2020-04-20 | 1.46 | 1.29 | 1.35 | 1.32 | 258000.0 | 1.32 |
2020-04-17 | 1.4 | 1.28 | 1.4 | 1.35 | 124700.0 | 1.35 |
2020-04-16 | 1.42 | 1.26 | 1.26 | 1.36 | 197700.0 | 1.36 |
2020-04-15 | 1.3 | 1.17 | 1.26 | 1.24 | 82700.0 | 1.24 |
2020-04-14 | 1.28 | 1.12 | 1.13 | 1.25 | 274100.0 | 1.25 |
2020-04-13 | 1.14 | 1.1 | 1.14 | 1.12 | 76500.0 | 1.12 |
2020-04-09 | 1.14 | 1.05 | 1.13 | 1.1 | 100700.0 | 1.1 |
2020-04-08 | 1.13 | 1.04 | 1.04 | 1.08 | 72700.0 | 1.08 |
2020-04-07 | 1.13 | 1.06 | 1.1 | 1.06 | 39600.0 | 1.06 |
2020-04-06 | 1.14 | 1.07 | 1.07 | 1.08 | 68500.0 | 1.08 |
2020-04-03 | 1.07 | 1.01 | 1.02 | 1.05 | 36500.0 | 1.05 |
2020-04-02 | 1.1 | 1.01 | 1.09 | 1.03 | 98700.0 | 1.03 |
2020-04-01 | 1.16 | 1.0 | 1.12 | 1.07 | 102100.0 | 1.07 |
2020-03-31 | 1.21 | 1.12 | 1.12 | 1.16 | 68600.0 | 1.16 |
2020-03-30 | 1.15 | 1.08 | 1.08 | 1.12 | 71000.0 | 1.12 |
2020-03-27 | 1.19 | 1.05 | 1.15 | 1.11 | 188600.0 | 1.11 |
2020-03-26 | 1.23 | 1.01 | 1.03 | 1.15 | 278300.0 | 1.15 |
2020-03-25 | 1.09 | 0.92 | 0.92 | 1.01 | 185100.0 | 1.01 |
2020-03-24 | 0.92 | 0.85 | 0.92 | 0.92 | 100700.0 | 0.92 |
2020-03-23 | 0.94 | 0.82 | 0.9 | 0.88 | 139400.0 | 0.88 |
2020-03-20 | 0.99 | 0.85 | 0.92 | 0.9 | 87000.0 | 0.9 |
2020-03-19 | 0.94 | 0.79 | 0.79 | 0.9 | 139200.0 | 0.9 |
2020-03-18 | 0.9 | 0.8 | 0.88 | 0.82 | 205400.0 | 0.82 |
2020-03-17 | 0.99 | 0.88 | 0.88 | 0.92 | 83200.0 | 0.92 |
2020-03-16 | 1.0 | 0.84 | 0.84 | 0.9 | 211100.0 | 0.9 |
2020-03-13 | 1.08 | 0.88 | 1.02 | 0.95 | 309400.0 | 0.95 |
2020-03-12 | 1.05 | 0.9 | 1.03 | 0.91 | 398000.0 | 0.91 |
2020-03-11 | 1.2 | 1.11 | 1.19 | 1.11 | 169400.0 | 1.11 |
2020-03-10 | 1.28 | 1.12 | 1.28 | 1.2 | 211900.0 | 1.2 |
2020-03-09 | 1.3 | 1.17 | 1.3 | 1.2 | 303600.0 | 1.2 |
2020-03-06 | 1.39 | 1.3 | 1.3 | 1.34 | 111100.0 | 1.34 |
2020-03-05 | 1.44 | 1.31 | 1.44 | 1.35 | 136700.0 | 1.35 |
2020-03-04 | 1.42 | 1.32 | 1.35 | 1.42 | 152200.0 | 1.42 |
2020-03-03 | 1.4 | 1.28 | 1.34 | 1.38 | 335700.0 | 1.38 |
2020-03-02 | 1.36 | 1.2 | 1.2 | 1.29 | 142600.0 | 1.29 |
2020-02-28 | 1.26 | 1.03 | 1.03 | 1.23 | 419200.0 | 1.23 |
2020-02-27 | 1.37 | 1.21 | 1.36 | 1.31 | 241000.0 | 1.31 |
2020-02-26 | 1.44 | 1.35 | 1.37 | 1.37 | 85500.0 | 1.37 |
2020-02-25 | 1.48 | 1.35 | 1.45 | 1.39 | 205600.0 | 1.39 |
2020-02-24 | 1.51 | 1.42 | 1.48 | 1.48 | 158400.0 | 1.48 |
2020-02-21 | 1.53 | 1.46 | 1.53 | 1.51 | 113700.0 | 1.51 |
2020-02-20 | 1.56 | 1.5 | 1.55 | 1.52 | 143900.0 | 1.52 |
2020-02-19 | 1.55 | 1.48 | 1.49 | 1.52 | 152900.0 | 1.52 |
2020-02-18 | 1.6 | 1.45 | 1.6 | 1.48 | 153800.0 | 1.48 |