Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par valueのデータ

Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par valueの基本情報

名前 Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value
ティッカー EVM
国 United States
上場年 2002.0
セクター nan

Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par valueの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.71 11.6 11.65 11.61 69400.0 11.61
2021-02-12 11.76 11.66 11.69 11.66 40300.0 11.66
2021-02-11 11.76 11.68 11.68 11.71 52800.0 11.71
2021-02-10 11.72 11.69 11.7 11.72 79400.0 11.72
2021-02-09 11.68 11.64 11.65 11.67 111900.0 11.67
2021-02-08 11.67 11.62 11.67 11.64 46700.0 11.64
2021-02-05 11.62 11.54 11.54 11.61 33700.0 11.61
2021-02-04 11.6 11.53 11.53 11.55 62600.0 11.55
2021-02-03 11.6 11.53 11.6 11.53 76300.0 11.53
2021-02-02 11.65 11.5 11.53 11.63 135100.0 11.63
2021-02-01 11.6 11.5 11.57 11.52 61200.0 11.52
2021-01-29 11.6 11.45 11.59 11.52 77400.0 11.52
2021-01-28 11.6 11.51 11.6 11.52 79700.0 11.52
2021-01-27 11.59 11.51 11.59 11.52 44500.0 11.52
2021-01-26 11.6 11.5 11.55 11.55 60900.0 11.55
2021-01-25 11.54 11.49 11.49 11.53 55400.0 11.53
2021-01-22 11.57 11.49 11.54 11.5 157200.0 11.5
2021-01-21 11.57 11.5 11.57 11.52 71200.0 11.52
2021-01-20 11.6 11.5 11.56 11.52 155100.0 11.48
2021-01-19 11.63 11.5 11.63 11.55 69700.0 11.51
2021-01-15 11.58 11.46 11.58 11.5 87900.0 11.46
2021-01-14 11.58 11.48 11.58 11.54 97800.0 11.5
2021-01-13 11.61 11.45 11.61 11.49 69800.0 11.45
2021-01-12 11.59 11.5 11.59 11.53 29800.0 11.49
2021-01-11 11.73 11.55 11.64 11.55 67000.0 11.51
2021-01-08 11.67 11.62 11.65 11.67 40000.0 11.63
2021-01-07 11.65 11.56 11.65 11.59 40700.0 11.55
2021-01-06 11.78 11.53 11.76 11.53 133900.0 11.49
2021-01-05 11.8 11.75 11.78 11.75 94300.0 11.71
2021-01-04 11.78 11.74 11.77 11.77 125600.0 11.73
2020-12-31 11.75 11.71 11.75 11.75 99300.0 11.71
2020-12-30 11.74 11.65 11.66 11.72 64100.0 11.68
2020-12-29 11.63 11.53 11.55 11.63 86400.0 11.59
2020-12-28 11.66 11.5 11.65 11.51 80200.0 11.47
2020-12-24 11.64 11.59 11.62 11.59 60500.0 11.55
2020-12-23 11.7 11.6 11.67 11.62 45300.0 11.58
2020-12-22 11.77 11.61 11.75 11.77 83800.0 11.69
2020-12-21 11.75 11.6 11.67 11.75 71700.0 11.67
2020-12-18 11.67 11.6 11.65 11.63 36800.0 11.55
2020-12-17 11.65 11.6 11.65 11.62 54700.0 11.54
2020-12-16 11.69 11.6 11.69 11.64 49900.0 11.56
2020-12-15 11.7 11.63 11.7 11.63 45000.0 11.55
2020-12-14 11.74 11.6 11.74 11.6 52600.0 11.52
2020-12-11 11.75 11.62 11.62 11.69 52900.0 11.61
2020-12-10 11.77 11.65 11.77 11.67 71500.0 11.59
2020-12-09 11.74 11.63 11.72 11.73 47400.0 11.65
2020-12-08 11.7 11.64 11.69 11.64 58600.0 11.56
2020-12-07 11.75 11.61 11.7 11.62 58100.0 11.54
2020-12-04 11.7 11.6 11.7 11.67 40500.0 11.59
2020-12-03 11.7 11.63 11.68 11.67 33200.0 11.59
2020-12-02 11.63 11.56 11.56 11.62 31600.0 11.54
2020-12-01 11.68 11.55 11.55 11.6 33000.0 11.52
2020-11-30 11.65 11.54 11.54 11.58 59400.0 11.5
2020-11-27 11.67 11.59 11.63 11.66 26000.0 11.58
2020-11-25 11.7 11.61 11.7 11.63 44100.0 11.55
2020-11-24 11.66 11.55 11.61 11.66 31100.0 11.58
2020-11-23 11.67 11.53 11.67 11.59 34000.0 11.51
2020-11-20 11.69 11.55 11.66 11.55 33800.0 11.47
2020-11-19 11.7 11.62 11.69 11.69 40800.0 11.56
2020-11-18 11.67 11.59 11.59 11.67 15300.0 11.54
2020-11-17 11.64 11.58 11.6 11.64 23700.0 11.51
2020-11-16 11.6 11.58 11.6 11.58 8900.0 11.46
2020-11-13 11.6 11.56 11.6 11.57 18200.0 11.45
2020-11-12 11.6 11.55 11.57 11.6 14800.0 11.48
2020-11-11 11.55 11.5 11.53 11.52 18000.0 11.4
2020-11-10 11.52 11.46 11.46 11.48 29300.0 11.36
2020-11-09 11.56 11.49 11.54 11.53 16500.0 11.41
2020-11-06 11.57 11.45 11.57 11.45 46300.0 11.33
2020-11-05 11.52 11.47 11.49 11.48 29400.0 11.36
2020-11-04 11.4 11.35 11.4 11.35 30000.0 11.23
2020-11-03 11.4 11.3 11.3 11.3 44300.0 11.18
2020-11-02 11.33 11.23 11.23 11.33 29900.0 11.21
2020-10-30 11.48 11.23 11.48 11.23 63500.0 11.11
2020-10-29 11.47 11.37 11.47 11.39 20700.0 11.27
2020-10-28 11.58 11.35 11.58 11.37 35200.0 11.25
2020-10-27 11.54 11.48 11.5 11.54 40100.0 11.42
2020-10-26 11.5 11.4 11.5 11.5 12700.0 11.38
2020-10-23 11.58 11.44 11.58 11.48 19800.0 11.36
2020-10-22 11.53 11.48 11.49 11.52 29700.0 11.4
2020-10-21 11.56 11.46 11.55 11.49 33400.0 11.32
2020-10-20 11.58 11.49 11.58 11.5 23200.0 11.33
2020-10-19 11.63 11.39 11.58 11.58 33800.0 11.41
2020-10-16 11.7 11.53 11.7 11.53 18700.0 11.36
2020-10-15 11.7 11.64 11.66 11.66 28600.0 11.49
2020-10-14 11.69 11.59 11.69 11.63 39500.0 11.46
2020-10-13 11.64 11.61 11.62 11.63 16000.0 11.46
2020-10-12 11.7 11.61 11.7 11.62 13700.0 11.45
2020-10-09 11.69 11.63 11.69 11.68 17400.0 11.51
2020-10-08 11.68 11.56 11.56 11.68 41900.0 11.51
2020-10-07 11.62 11.41 11.59 11.41 36400.0 11.25
2020-10-06 11.52 11.33 11.39 11.48 22300.0 11.31
2020-10-05 11.47 11.33 11.4 11.45 16100.0 11.29
2020-10-02 11.47 11.31 11.33 11.46 31300.0 11.3
2020-10-01 11.43 11.31 11.32 11.43 32600.0 11.27
2020-09-30 11.45 11.32 11.45 11.36 27000.0 11.2
2020-09-29 11.39 11.31 11.31 11.39 20400.0 11.23
2020-09-28 11.47 11.34 11.44 11.39 65800.0 11.23
2020-09-25 11.56 11.37 11.41 11.51 35700.0 11.34
2020-09-24 11.6 11.31 11.46 11.52 32000.0 11.35
2020-09-23 11.46 11.35 11.38 11.37 29400.0 11.21
2020-09-22 11.6 11.37 11.6 11.44 50800.0 11.28
2020-09-21 11.68 11.58 11.68 11.58 34800.0 11.37
2020-09-18 11.74 11.63 11.63 11.64 38700.0 11.43
2020-09-17 11.69 11.62 11.62 11.65 21800.0 11.44
2020-09-16 11.7 11.64 11.69 11.64 22800.0 11.43
2020-09-15 11.65 11.54 11.6 11.65 31700.0 11.44
2020-09-14 11.67 11.6 11.62 11.6 14200.0 11.39
2020-09-11 11.75 11.63 11.7 11.67 36800.0 11.46
2020-09-10 11.78 11.49 11.49 11.6 34000.0 11.39
2020-09-09 11.59 11.45 11.45 11.55 66500.0 11.34
2020-09-08 11.4 11.28 11.35 11.36 45700.0 11.16
2020-09-04 11.54 11.37 11.54 11.45 45700.0 11.24
2020-09-03 11.72 11.53 11.67 11.53 56400.0 11.32
2020-09-02 11.69 11.52 11.54 11.63 49600.0 11.42
2020-09-01 11.7 11.48 11.58 11.57 69300.0 11.36
2020-08-31 11.68 11.5 11.62 11.53 59700.0 11.32
2020-08-28 11.5 11.44 11.5 11.5 28000.0 11.29
2020-08-27 11.65 11.4 11.65 11.49 66800.0 11.28
2020-08-26 11.67 11.43 11.54 11.67 50500.0 11.46
2020-08-25 11.6 11.45 11.55 11.49 37700.0 11.28
2020-08-24 11.71 11.5 11.68 11.59 58000.0 11.38
2020-08-21 11.64 11.57 11.64 11.62 17300.0 11.41
2020-08-20 11.74 11.67 11.74 11.67 18200.0 11.42
2020-08-19 11.71 11.66 11.7 11.68 19800.0 11.43
2020-08-18 11.78 11.67 11.78 11.73 42900.0 11.48
2020-08-17 11.77 11.73 11.77 11.76 41800.0 11.51
2020-08-14 11.77 11.71 11.77 11.71 37600.0 11.46
2020-08-13 11.79 11.72 11.79 11.74 35100.0 11.49
2020-08-12 11.8 11.6 11.72 11.79 68100.0 11.54
2020-08-11 12.05 11.75 12.05 11.76 92800.0 11.51
2020-08-10 11.83 11.72 11.72 11.79 73300.0 11.54
2020-08-07 11.73 11.64 11.69 11.71 14500.0 11.46
2020-08-06 11.76 11.56 11.76 11.65 46800.0 11.4
2020-08-05 11.75 11.63 11.75 11.63 36500.0 11.38
2020-08-04 11.66 11.57 11.57 11.66 17300.0 11.41
2020-08-03 11.64 11.58 11.61 11.63 65400.0 11.38
2020-07-31 11.72 11.57 11.72 11.57 39500.0 11.32
2020-07-30 11.63 11.52 11.57 11.56 33000.0 11.31
2020-07-29 11.52 11.45 11.46 11.48 50100.0 11.23
2020-07-28 11.52 11.45 11.5 11.47 43300.0 11.22
2020-07-27 11.74 11.4 11.74 11.43 48500.0 11.18
2020-07-24 11.49 11.39 11.49 11.43 49500.0 11.18
2020-07-23 11.46 11.41 11.43 11.42 35900.0 11.17
2020-07-22 11.53 11.47 11.47 11.52 25900.0 11.23
2020-07-21 11.53 11.46 11.5 11.47 42900.0 11.18
2020-07-20 11.48 11.42 11.47 11.47 55600.0 11.18
2020-07-17 11.46 11.42 11.42 11.44 18200.0 11.15
2020-07-16 11.42 11.36 11.42 11.4 27400.0 11.11
2020-07-15 11.48 11.39 11.46 11.39 58300.0 11.1
2020-07-14 11.54 11.42 11.49 11.44 28000.0 11.15
2020-07-13 11.57 11.45 11.57 11.45 52500.0 11.16
2020-07-10 11.56 11.42 11.43 11.49 97700.0 11.2
2020-07-09 11.47 11.36 11.39 11.47 30200.0 11.18
2020-07-08 11.37 11.3 11.35 11.36 32700.0 11.08
2020-07-07 11.28 11.19 11.23 11.28 57900.0 11.0
2020-07-06 11.34 11.18 11.34 11.2 57800.0 10.92
2020-07-02 11.23 11.1 11.18 11.13 40000.0 10.85
2020-07-01 11.23 11.09 11.19 11.09 70100.0 10.81
2020-06-30 11.18 11.11 11.15 11.13 40500.0 10.85
2020-06-29 11.32 11.01 11.3 11.09 78600.0 10.81
2020-06-26 11.32 11.23 11.24 11.26 44500.0 10.98
2020-06-25 11.27 11.13 11.26 11.19 42400.0 10.91
2020-06-24 11.26 11.18 11.24 11.24 43400.0 10.96
2020-06-23 11.33 11.2 11.2 11.2 44800.0 10.92
2020-06-22 11.21 11.04 11.04 11.21 56900.0 10.93
2020-06-19 11.14 11.01 11.01 11.14 53100.0 10.82
2020-06-18 11.17 11.03 11.17 11.04 39200.0 10.72
2020-06-17 11.25 11.11 11.18 11.14 30000.0 10.82
2020-06-16 11.17 11.12 11.17 11.13 62600.0 10.81
2020-06-15 11.17 11.07 11.08 11.17 67300.0 10.85
2020-06-12 11.18 11.03 11.18 11.05 87500.0 10.73
2020-06-11 11.11 10.95 11.08 11.0 125700.0 10.68
2020-06-10 11.15 11.06 11.07 11.1 67000.0 10.78
2020-06-09 11.17 11.01 11.1 11.01 59500.0 10.69
2020-06-08 11.16 11.0 11.0 11.06 62400.0 10.74
2020-06-05 11.17 11.03 11.13 11.03 99900.0 10.71
2020-06-04 11.19 11.14 11.15 11.17 101900.0 10.85
2020-06-03 11.3 11.13 11.3 11.16 55900.0 10.84
2020-06-02 11.25 11.17 11.25 11.21 50800.0 10.89
2020-06-01 11.17 11.07 11.08 11.16 67400.0 10.84
2020-05-29 11.19 11.05 11.19 11.07 62300.0 10.75
2020-05-28 11.07 10.94 11.01 11.01 41600.0 10.69
2020-05-27 11.0 10.93 10.97 10.97 92800.0 10.65
2020-05-26 10.97 10.88 10.89 10.95 74800.0 10.64
2020-05-22 10.88 10.77 10.77 10.88 35500.0 10.57
2020-05-21 10.76 10.7 10.74 10.75 34300.0 10.44
2020-05-20 10.69 10.64 10.67 10.69 39600.0 10.35
2020-05-19 10.63 10.47 10.47 10.6 70000.0 10.26
2020-05-18 10.68 10.56 10.68 10.57 28000.0 10.23
2020-05-15 10.63 10.57 10.61 10.61 43000.0 10.27
2020-05-14 10.64 10.5 10.61 10.61 48800.0 10.27
2020-05-13 10.72 10.63 10.72 10.65 30100.0 10.31
2020-05-12 10.74 10.68 10.73 10.71 18500.0 10.37
2020-05-11 10.78 10.65 10.78 10.69 142500.0 10.35
2020-05-08 10.69 10.66 10.66 10.69 114000.0 10.35
2020-05-07 10.65 10.56 10.56 10.64 76200.0 10.3
2020-05-06 10.56 10.47 10.56 10.55 58300.0 10.21
2020-05-05 10.49 10.41 10.43 10.48 123900.0 10.15
2020-05-04 10.5 10.32 10.5 10.39 86600.0 10.06
2020-05-01 10.46 10.4 10.42 10.41 31600.0 10.08
2020-04-30 10.52 10.38 10.52 10.42 51600.0 10.09
2020-04-29 10.44 10.31 10.38 10.43 78800.0 10.1
2020-04-28 10.29 10.17 10.29 10.25 61000.0 9.92
2020-04-27 10.29 10.16 10.19 10.19 115300.0 9.86
2020-04-24 10.39 10.24 10.39 10.28 157900.0 9.95
2020-04-23 10.41 10.33 10.35 10.35 54700.0 10.02
2020-04-22 10.65 10.39 10.65 10.44 83600.0 10.11
2020-04-21 10.69 10.5 10.62 10.54 83300.0 10.17
2020-04-20 10.69 10.63 10.69 10.67 100200.0 10.3
2020-04-17 10.75 10.64 10.75 10.69 24600.0 10.31
2020-04-16 10.77 10.63 10.77 10.69 73600.0 10.31
2020-04-15 10.85 10.68 10.85 10.74 57400.0 10.36
2020-04-14 10.87 10.68 10.77 10.77 77800.0 10.39
2020-04-13 10.79 10.62 10.62 10.76 33800.0 10.38
2020-04-09 10.91 10.47 10.72 10.84 104600.0 10.46
2020-04-08 10.63 10.43 10.43 10.6 50800.0 10.23
2020-04-07 10.44 10.33 10.35 10.39 94400.0 10.02
2020-04-06 10.33 10.1 10.27 10.26 71400.0 9.9
2020-04-03 10.21 9.99 10.21 10.06 58200.0 9.71
2020-04-02 10.13 9.95 10.08 10.11 120900.0 9.75
2020-04-01 10.55 10.14 10.55 10.16 62000.0 9.8
2020-03-31 10.68 10.55 10.58 10.55 70100.0 10.18
2020-03-30 10.7 10.41 10.42 10.64 171500.0 10.27
2020-03-27 10.8 10.42 10.8 10.57 332000.0 10.2
2020-03-26 11.0 10.43 10.43 10.88 233800.0 10.5
2020-03-25 10.64 9.87 9.87 10.64 66900.0 10.27
2020-03-24 9.9 9.48 9.57 9.87 106900.0 9.52
2020-03-23 9.6 9.25 9.39 9.45 98300.0 9.12
2020-03-20 10.5 9.4 9.44 9.76 144400.0 9.38
2020-03-19 9.44 8.87 9.03 9.39 87800.0 9.02
2020-03-18 9.8 9.09 9.75 9.29 251900.0 8.93
2020-03-17 10.57 10.04 10.04 10.19 215000.0 9.79
2020-03-16 10.62 10.03 10.62 10.22 79200.0 9.82
2020-03-13 10.97 10.59 10.59 10.73 103700.0 10.31
2020-03-12 11.07 10.25 11.03 10.32 103300.0 9.92
2020-03-11 11.64 11.33 11.64 11.36 67200.0 10.92
2020-03-10 11.84 11.66 11.69 11.77 215500.0 11.31
2020-03-09 11.85 11.47 11.85 11.63 85100.0 11.18
2020-03-06 11.83 11.76 11.77 11.83 47000.0 11.37
2020-03-05 11.81 11.6 11.6 11.77 43800.0 11.31
2020-03-04 11.88 11.63 11.71 11.84 47900.0 11.38
2020-03-03 11.84 11.69 11.73 11.81 26900.0 11.35
2020-03-02 11.86 11.49 11.55 11.65 139500.0 11.2
2020-02-28 11.74 11.42 11.74 11.52 131100.0 11.07
2020-02-27 11.81 11.68 11.8 11.71 49500.0 11.25
2020-02-26 11.93 11.8 11.92 11.8 42200.0 11.34
2020-02-25 11.9 11.83 11.89 11.83 40900.0 11.37
2020-02-24 11.95 11.85 11.95 11.89 68500.0 11.43
2020-02-21 11.9 11.86 11.9 11.89 26800.0 11.43
2020-02-20 11.94 11.85 11.85 11.92 76300.0 11.46
2020-02-19 11.95 11.86 11.87 11.95 50200.0 11.45
2020-02-18 11.92 11.82 11.92 11.87 40300.0 11.37