| 名前 | Ever-Glory International Group Inc. Common Stock |
| ティッカー | EVK |
| 国 | China |
| 上場年 | nan |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.66 | 4.23 | 4.23 | 4.58 | 542700.0 | 4.58 |
| 2021-02-12 | 4.45 | 4.19 | 4.34 | 4.23 | 141600.0 | 4.23 |
| 2021-02-11 | 4.5 | 4.17 | 4.24 | 4.5 | 342900.0 | 4.5 |
| 2021-02-10 | 4.49 | 3.75 | 3.88 | 4.24 | 523500.0 | 4.24 |
| 2021-02-09 | 4.22 | 3.87 | 3.96 | 3.87 | 206500.0 | 3.87 |
| 2021-02-08 | 4.12 | 3.76 | 3.76 | 4.0 | 241200.0 | 4.0 |
| 2021-02-05 | 4.02 | 3.7 | 3.74 | 3.75 | 279500.0 | 3.75 |
| 2021-02-04 | 3.83 | 3.61 | 3.64 | 3.67 | 132000.0 | 3.67 |
| 2021-02-03 | 3.74 | 3.5 | 3.55 | 3.6 | 171100.0 | 3.6 |
| 2021-02-02 | 3.64 | 3.41 | 3.45 | 3.53 | 107600.0 | 3.53 |
| 2021-02-01 | 3.5 | 3.24 | 3.45 | 3.39 | 138500.0 | 3.39 |
| 2021-01-29 | 4.15 | 3.16 | 3.16 | 3.45 | 1491800.0 | 3.45 |
| 2021-01-28 | 3.53 | 3.16 | 3.35 | 3.16 | 233100.0 | 3.16 |
| 2021-01-27 | 3.75 | 3.3 | 3.64 | 3.41 | 435300.0 | 3.41 |
| 2021-01-26 | 3.99 | 3.65 | 3.84 | 3.69 | 189900.0 | 3.69 |
| 2021-01-25 | 4.13 | 3.8 | 4.13 | 3.88 | 156000.0 | 3.88 |
| 2021-01-22 | 4.2 | 3.71 | 3.72 | 4.1 | 257300.0 | 4.1 |
| 2021-01-21 | 4.04 | 3.6 | 4.04 | 3.71 | 286600.0 | 3.71 |
| 2021-01-20 | 4.29 | 3.25 | 3.39 | 4.15 | 516000.0 | 4.15 |
| 2021-01-19 | 3.46 | 3.29 | 3.46 | 3.33 | 80800.0 | 3.33 |
| 2021-01-15 | 3.58 | 3.33 | 3.58 | 3.45 | 123400.0 | 3.45 |
| 2021-01-14 | 3.68 | 3.48 | 3.68 | 3.51 | 118000.0 | 3.51 |
| 2021-01-13 | 3.71 | 3.43 | 3.64 | 3.66 | 133700.0 | 3.66 |
| 2021-01-12 | 3.57 | 3.29 | 3.32 | 3.55 | 155700.0 | 3.55 |
| 2021-01-11 | 3.4 | 3.15 | 3.24 | 3.35 | 94900.0 | 3.35 |
| 2021-01-08 | 3.46 | 3.04 | 3.4 | 3.3 | 99800.0 | 3.3 |
| 2021-01-07 | 3.39 | 3.03 | 3.16 | 3.37 | 164400.0 | 3.37 |
| 2021-01-06 | 3.27 | 3.09 | 3.09 | 3.13 | 68800.0 | 3.13 |
| 2021-01-05 | 3.15 | 2.91 | 2.96 | 3.14 | 50500.0 | 3.14 |
| 2021-01-04 | 3.06 | 2.82 | 3.03 | 2.99 | 110500.0 | 2.99 |
| 2020-12-31 | 3.14 | 3.01 | 3.08 | 3.03 | 80700.0 | 3.03 |
| 2020-12-30 | 3.28 | 3.08 | 3.21 | 3.1 | 68400.0 | 3.1 |
| 2020-12-29 | 3.47 | 3.1 | 3.43 | 3.24 | 225800.0 | 3.24 |
| 2020-12-28 | 3.7 | 3.38 | 3.38 | 3.43 | 195700.0 | 3.43 |
| 2020-12-24 | 3.51 | 3.37 | 3.49 | 3.41 | 30000.0 | 3.41 |
| 2020-12-23 | 3.64 | 3.34 | 3.6 | 3.53 | 124700.0 | 3.53 |
| 2020-12-22 | 3.74 | 3.51 | 3.71 | 3.6 | 271900.0 | 3.6 |
| 2020-12-21 | 3.84 | 3.45 | 3.57 | 3.75 | 591900.0 | 3.75 |
| 2020-12-18 | 3.68 | 3.4 | 3.55 | 3.57 | 365600.0 | 3.57 |
| 2020-12-17 | 3.58 | 3.25 | 3.4 | 3.5 | 559900.0 | 3.5 |
| 2020-12-16 | 3.52 | 3.09 | 3.12 | 3.4 | 282100.0 | 3.4 |
| 2020-12-15 | 3.29 | 3.03 | 3.23 | 3.13 | 210500.0 | 3.13 |
| 2020-12-14 | 3.44 | 3.14 | 3.26 | 3.24 | 365700.0 | 3.24 |
| 2020-12-11 | 3.38 | 3.13 | 3.23 | 3.24 | 201100.0 | 3.24 |
| 2020-12-10 | 3.47 | 3.23 | 3.27 | 3.27 | 277100.0 | 3.27 |
| 2020-12-09 | 3.41 | 3.1 | 3.41 | 3.27 | 254200.0 | 3.27 |
| 2020-12-08 | 3.63 | 3.32 | 3.63 | 3.45 | 346300.0 | 3.45 |
| 2020-12-07 | 3.88 | 3.29 | 3.59 | 3.68 | 1150700.0 | 3.68 |
| 2020-12-04 | 4.63 | 3.65 | 4.58 | 3.7 | 3168300.0 | 3.7 |
| 2020-12-03 | 8.3 | 4.75 | 5.77 | 5.25 | 108010500.0 | 5.25 |
| 2020-12-02 | 2.1 | 1.97 | 1.97 | 2.1 | 4937100.0 | 2.1 |
| 2020-12-01 | 2.14 | 1.96 | 2.12 | 1.96 | 115000.0 | 1.96 |
| 2020-11-30 | 2.17 | 2.02 | 2.17 | 2.12 | 126300.0 | 2.12 |
| 2020-11-27 | 2.18 | 2.05 | 2.18 | 2.1 | 68700.0 | 2.1 |
| 2020-11-25 | 2.26 | 2.01 | 2.15 | 2.09 | 366200.0 | 2.09 |
| 2020-11-24 | 2.4 | 1.93 | 2.28 | 2.12 | 728300.0 | 2.12 |
| 2020-11-23 | 2.33 | 2.04 | 2.2 | 2.26 | 593600.0 | 2.26 |
| 2020-11-20 | 2.28 | 1.92 | 1.92 | 2.16 | 1096000.0 | 2.16 |
| 2020-11-19 | 2.02 | 1.81 | 1.88 | 1.94 | 501400.0 | 1.94 |
| 2020-11-18 | 2.12 | 1.71 | 1.77 | 1.93 | 1198500.0 | 1.93 |
| 2020-11-17 | 1.85 | 1.73 | 1.83 | 1.77 | 284700.0 | 1.77 |
| 2020-11-16 | 1.88 | 1.76 | 1.83 | 1.78 | 90600.0 | 1.78 |
| 2020-11-13 | 1.96 | 1.78 | 1.96 | 1.8 | 245400.0 | 1.8 |
| 2020-11-12 | 2.03 | 1.84 | 1.89 | 2.0 | 331200.0 | 2.0 |
| 2020-11-11 | 2.12 | 1.82 | 1.93 | 1.86 | 634100.0 | 1.86 |
| 2020-11-10 | 2.0 | 1.81 | 1.95 | 1.96 | 90100.0 | 1.96 |
| 2020-11-09 | 2.07 | 1.93 | 1.96 | 1.97 | 111600.0 | 1.97 |
| 2020-11-06 | 2.12 | 1.9 | 2.12 | 1.92 | 258700.0 | 1.92 |
| 2020-11-05 | 2.49 | 1.94 | 2.02 | 2.17 | 1076500.0 | 2.17 |
| 2020-11-04 | 2.16 | 1.95 | 2.04 | 1.98 | 158700.0 | 1.98 |
| 2020-11-03 | 2.21 | 1.95 | 1.95 | 2.08 | 249400.0 | 2.08 |
| 2020-11-02 | 2.4 | 1.87 | 2.12 | 1.93 | 257700.0 | 1.93 |
| 2020-10-30 | 2.66 | 2.14 | 2.53 | 2.32 | 227400.0 | 2.32 |
| 2020-10-29 | 2.82 | 2.53 | 2.75 | 2.65 | 266100.0 | 2.65 |
| 2020-10-28 | 3.01 | 2.6 | 2.98 | 2.67 | 572800.0 | 2.67 |
| 2020-10-27 | 3.48 | 2.64 | 2.8 | 3.01 | 4310300.0 | 3.01 |
| 2020-10-26 | 2.95 | 2.4 | 2.4 | 2.85 | 1819700.0 | 2.85 |
| 2020-10-23 | 3.83 | 2.73 | 3.35 | 2.74 | 18438200.0 | 2.74 |
| 2020-10-22 | 6.76 | 2.55 | 2.56 | 2.6 | 149218400.0 | 2.6 |
| 2020-10-21 | 1.18 | 1.07 | 1.08 | 1.15 | 440200.0 | 1.15 |
| 2020-10-20 | 1.27 | 1.05 | 1.27 | 1.1 | 39500.0 | 1.1 |
| 2020-10-19 | 1.65 | 1.05 | 1.07 | 1.28 | 419300.0 | 1.28 |
| 2020-10-16 | 1.12 | 1.01 | 1.03 | 1.03 | 37400.0 | 1.03 |
| 2020-10-15 | 1.12 | 1.03 | 1.04 | 1.07 | 26300.0 | 1.07 |
| 2020-10-14 | 1.1 | 1.0 | 1.1 | 1.0 | 13200.0 | 1.0 |
| 2020-10-13 | 1.11 | 0.92 | 0.93 | 1.03 | 67200.0 | 1.03 |
| 2020-10-12 | 0.99 | 0.88 | 0.93 | 0.96 | 70700.0 | 0.96 |
| 2020-10-09 | 0.94 | 0.94 | 0.94 | 0.94 | 300.0 | 0.94 |
| 2020-10-08 | 0.94 | 0.9 | 0.9 | 0.9 | 3000.0 | 0.9 |
| 2020-10-07 | 0.94 | 0.85 | 0.94 | 0.9 | 1100.0 | 0.9 |
| 2020-10-06 | 0.95 | 0.85 | 0.89 | 0.89 | 62600.0 | 0.89 |
| 2020-10-05 | 0.89 | 0.84 | 0.84 | 0.86 | 4400.0 | 0.86 |
| 2020-10-02 | 0.85 | 0.8 | 0.85 | 0.81 | 600.0 | 0.81 |
| 2020-10-01 | 0.87 | 0.81 | 0.82 | 0.81 | 4600.0 | 0.81 |
| 2020-09-30 | 0.88 | 0.82 | 0.82 | 0.86 | 7700.0 | 0.86 |
| 2020-09-29 | 0.9 | 0.82 | 0.84 | 0.9 | 77500.0 | 0.9 |
| 2020-09-28 | 0.96 | 0.82 | 0.95 | 0.84 | 21700.0 | 0.84 |
| 2020-09-25 | 0.85 | 0.85 | 0.85 | 0.85 | 2900.0 | 0.85 |
| 2020-09-24 | 0.9 | 0.83 | 0.83 | 0.85 | 1500.0 | 0.85 |
| 2020-09-23 | 0.95 | 0.82 | 0.95 | 0.85 | 15800.0 | 0.85 |
| 2020-09-22 | 0.93 | 0.85 | 0.85 | 0.89 | 2000.0 | 0.89 |
| 2020-09-21 | 0.98 | 0.83 | 0.95 | 0.93 | 39200.0 | 0.93 |
| 2020-09-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 | 0.95 |
| 2020-09-17 | 1.04 | 0.95 | 1.04 | 0.95 | 13100.0 | 0.95 |
| 2020-09-16 | 1.05 | 0.96 | 1.05 | 0.98 | 13100.0 | 0.98 |
| 2020-09-15 | 1.07 | 0.95 | 1.07 | 0.97 | 21600.0 | 0.97 |
| 2020-09-14 | 1.02 | 0.99 | 0.99 | 1.02 | 9200.0 | 1.02 |
| 2020-09-11 | 1.02 | 0.98 | 1.0 | 0.98 | 19300.0 | 0.98 |
| 2020-09-10 | 1.05 | 0.9 | 0.99 | 0.97 | 14400.0 | 0.97 |
| 2020-09-09 | 1.09 | 0.96 | 0.98 | 1.0 | 12600.0 | 1.0 |
| 2020-09-08 | 1.16 | 0.95 | 1.1 | 1.03 | 39900.0 | 1.03 |
| 2020-09-04 | 1.12 | 1.0 | 1.0 | 1.07 | 39400.0 | 1.07 |
| 2020-09-03 | 1.0 | 0.9 | 0.93 | 1.0 | 19500.0 | 1.0 |
| 2020-09-02 | 0.98 | 0.95 | 0.98 | 0.97 | 8100.0 | 0.97 |
| 2020-09-01 | 1.0 | 0.95 | 0.95 | 0.98 | 13000.0 | 0.98 |
| 2020-08-31 | 1.04 | 1.0 | 1.0 | 1.0 | 10400.0 | 1.0 |
| 2020-08-28 | 1.06 | 1.02 | 1.04 | 1.04 | 15900.0 | 1.04 |
| 2020-08-27 | 1.05 | 1.03 | 1.03 | 1.03 | 7600.0 | 1.03 |
| 2020-08-26 | 1.08 | 1.03 | 1.07 | 1.07 | 48000.0 | 1.07 |
| 2020-08-25 | 1.08 | 0.91 | 0.95 | 1.08 | 73900.0 | 1.08 |
| 2020-08-24 | 1.1 | 0.9 | 1.1 | 0.93 | 59600.0 | 0.93 |
| 2020-08-21 | 1.1 | 1.04 | 1.07 | 1.1 | 20100.0 | 1.1 |
| 2020-08-20 | 1.14 | 1.05 | 1.14 | 1.12 | 9000.0 | 1.12 |
| 2020-08-19 | 1.11 | 1.04 | 1.06 | 1.09 | 19000.0 | 1.09 |
| 2020-08-18 | 1.06 | 1.02 | 1.03 | 1.06 | 9100.0 | 1.06 |
| 2020-08-17 | 1.07 | 1.05 | 1.07 | 1.05 | 4900.0 | 1.05 |
| 2020-08-14 | 1.08 | 1.01 | 1.05 | 1.07 | 55400.0 | 1.07 |
| 2020-08-13 | 1.25 | 1.12 | 1.25 | 1.13 | 19700.0 | 1.13 |
| 2020-08-12 | 1.3 | 1.14 | 1.18 | 1.2 | 55000.0 | 1.2 |
| 2020-08-11 | 1.2 | 1.12 | 1.18 | 1.13 | 5500.0 | 1.13 |
| 2020-08-10 | 1.23 | 1.14 | 1.15 | 1.18 | 21500.0 | 1.18 |
| 2020-08-07 | 1.25 | 1.11 | 1.25 | 1.16 | 29700.0 | 1.16 |
| 2020-08-06 | 1.18 | 1.12 | 1.14 | 1.16 | 20100.0 | 1.16 |
| 2020-08-05 | 1.2 | 1.13 | 1.19 | 1.16 | 16500.0 | 1.16 |
| 2020-08-04 | 1.22 | 1.08 | 1.08 | 1.19 | 87000.0 | 1.19 |
| 2020-08-03 | 1.15 | 1.07 | 1.08 | 1.15 | 9000.0 | 1.15 |
| 2020-07-31 | 1.17 | 1.01 | 1.16 | 1.13 | 142200.0 | 1.13 |
| 2020-07-30 | 1.2 | 1.04 | 1.05 | 1.07 | 83800.0 | 1.07 |
| 2020-07-29 | 1.12 | 1.02 | 1.11 | 1.06 | 27400.0 | 1.06 |
| 2020-07-28 | 1.24 | 1.07 | 1.22 | 1.11 | 70400.0 | 1.11 |
| 2020-07-27 | 1.25 | 1.15 | 1.21 | 1.22 | 26000.0 | 1.22 |
| 2020-07-24 | 1.26 | 1.19 | 1.19 | 1.2 | 20200.0 | 1.2 |
| 2020-07-23 | 1.39 | 1.18 | 1.36 | 1.2 | 47100.0 | 1.2 |
| 2020-07-22 | 1.47 | 1.32 | 1.38 | 1.37 | 41800.0 | 1.37 |
| 2020-07-21 | 1.37 | 1.2 | 1.22 | 1.32 | 62000.0 | 1.32 |
| 2020-07-20 | 1.26 | 1.15 | 1.18 | 1.23 | 25600.0 | 1.23 |
| 2020-07-17 | 1.28 | 1.23 | 1.27 | 1.25 | 19600.0 | 1.25 |
| 2020-07-16 | 1.37 | 1.2 | 1.22 | 1.27 | 55600.0 | 1.27 |
| 2020-07-15 | 1.3 | 1.11 | 1.18 | 1.3 | 72800.0 | 1.3 |
| 2020-07-14 | 1.17 | 1.1 | 1.16 | 1.12 | 16000.0 | 1.12 |
| 2020-07-13 | 1.21 | 1.08 | 1.16 | 1.18 | 65300.0 | 1.18 |
| 2020-07-10 | 1.21 | 1.07 | 1.18 | 1.19 | 83700.0 | 1.19 |
| 2020-07-09 | 1.31 | 1.1 | 1.31 | 1.1 | 47500.0 | 1.1 |
| 2020-07-08 | 1.37 | 1.07 | 1.14 | 1.28 | 132000.0 | 1.28 |
| 2020-07-07 | 1.2 | 1.02 | 1.13 | 1.14 | 61200.0 | 1.14 |
| 2020-07-06 | 1.44 | 0.96 | 1.1 | 1.2 | 125500.0 | 1.2 |
| 2020-07-02 | 1.07 | 0.96 | 0.96 | 0.99 | 25600.0 | 0.99 |
| 2020-07-01 | 1.06 | 0.95 | 1.04 | 0.98 | 31600.0 | 0.98 |
| 2020-06-30 | 1.18 | 1.05 | 1.13 | 1.05 | 15500.0 | 1.05 |
| 2020-06-29 | 1.19 | 0.98 | 1.1 | 1.04 | 71000.0 | 1.04 |
| 2020-06-26 | 1.35 | 1.2 | 1.23 | 1.25 | 72500.0 | 1.25 |
| 2020-06-25 | 1.4 | 1.15 | 1.16 | 1.21 | 84200.0 | 1.21 |
| 2020-06-24 | 1.85 | 1.11 | 1.19 | 1.11 | 307300.0 | 1.11 |
| 2020-06-23 | 1.25 | 1.1 | 1.25 | 1.15 | 29300.0 | 1.15 |
| 2020-06-22 | 1.37 | 1.17 | 1.2 | 1.24 | 150700.0 | 1.24 |
| 2020-06-19 | 1.26 | 1.01 | 1.1 | 1.17 | 83200.0 | 1.17 |
| 2020-06-18 | 1.2 | 0.98 | 1.2 | 1.04 | 29100.0 | 1.04 |
| 2020-06-17 | 1.39 | 0.95 | 1.34 | 1.19 | 166300.0 | 1.19 |
| 2020-06-16 | 1.88 | 1.25 | 1.55 | 1.34 | 126700.0 | 1.34 |
| 2020-06-15 | 2.27 | 1.22 | 1.22 | 1.52 | 469700.0 | 1.52 |
| 2020-06-12 | 3.25 | 0.85 | 1.05 | 1.26 | 1304900.0 | 1.26 |
| 2020-06-11 | 0.93 | 0.76 | 0.76 | 0.91 | 7400.0 | 0.91 |
| 2020-06-10 | 1.05 | 0.75 | 1.0 | 0.94 | 48100.0 | 0.94 |
| 2020-06-09 | 1.22 | 0.85 | 0.87 | 1.12 | 84000.0 | 1.12 |
| 2020-06-08 | 0.89 | 0.71 | 0.71 | 0.87 | 22900.0 | 0.87 |
| 2020-06-05 | 0.77 | 0.69 | 0.69 | 0.75 | 4600.0 | 0.75 |
| 2020-06-04 | 0.75 | 0.71 | 0.75 | 0.72 | 11600.0 | 0.72 |
| 2020-06-03 | 0.71 | 0.67 | 0.67 | 0.7 | 7100.0 | 0.7 |
| 2020-06-02 | 0.74 | 0.67 | 0.74 | 0.67 | 2400.0 | 0.67 |
| 2020-06-01 | 0.74 | 0.68 | 0.74 | 0.68 | 2400.0 | 0.68 |
| 2020-05-29 | 0.74 | 0.62 | 0.62 | 0.72 | 2800.0 | 0.72 |
| 2020-05-28 | 0.74 | 0.73 | 0.74 | 0.73 | 2000.0 | 0.73 |
| 2020-05-27 | 0.71 | 0.67 | 0.69 | 0.71 | 4100.0 | 0.71 |
| 2020-05-26 | 0.66 | 0.65 | 0.65 | 0.66 | 1900.0 | 0.66 |
| 2020-05-22 | 0.74 | 0.65 | 0.74 | 0.65 | 3900.0 | 0.65 |
| 2020-05-21 | 0.78 | 0.65 | 0.78 | 0.75 | 11800.0 | 0.75 |
| 2020-05-20 | 0.77 | 0.61 | 0.68 | 0.65 | 4600.0 | 0.65 |
| 2020-05-19 | 0.78 | 0.69 | 0.74 | 0.76 | 2500.0 | 0.76 |
| 2020-05-18 | 0.78 | 0.7 | 0.7 | 0.74 | 2600.0 | 0.74 |
| 2020-05-15 | 0.81 | 0.68 | 0.72 | 0.69 | 29000.0 | 0.69 |
| 2020-05-14 | 0.74 | 0.74 | 0.74 | 0.74 | 800.0 | 0.74 |
| 2020-05-13 | 0.82 | 0.72 | 0.82 | 0.74 | 12200.0 | 0.74 |
| 2020-05-12 | 0.79 | 0.77 | 0.77 | 0.79 | 700.0 | 0.79 |
| 2020-05-11 | 0.8 | 0.79 | 0.79 | 0.8 | 9800.0 | 0.8 |
| 2020-05-08 | 0.8 | 0.75 | 0.76 | 0.75 | 12700.0 | 0.75 |
| 2020-05-07 | 0.83 | 0.75 | 0.83 | 0.79 | 1700.0 | 0.79 |
| 2020-05-06 | 0.86 | 0.75 | 0.82 | 0.84 | 20200.0 | 0.84 |
| 2020-05-05 | 0.98 | 0.82 | 0.98 | 0.92 | 15700.0 | 0.92 |
| 2020-05-04 | 0.98 | 0.8 | 0.82 | 0.8 | 6500.0 | 0.8 |
| 2020-05-01 | 0.84 | 0.81 | 0.82 | 0.82 | 6300.0 | 0.82 |
| 2020-04-30 | 0.84 | 0.73 | 0.8 | 0.78 | 6600.0 | 0.78 |
| 2020-04-29 | 0.98 | 0.71 | 0.81 | 0.78 | 47800.0 | 0.78 |
| 2020-04-28 | 0.77 | 0.75 | 0.76 | 0.77 | 10200.0 | 0.77 |
| 2020-04-27 | 0.76 | 0.69 | 0.76 | 0.76 | 21100.0 | 0.76 |
| 2020-04-24 | 0.74 | 0.69 | 0.73 | 0.74 | 5400.0 | 0.74 |
| 2020-04-23 | 0.75 | 0.69 | 0.72 | 0.74 | 5000.0 | 0.74 |
| 2020-04-22 | 0.83 | 0.69 | 0.83 | 0.75 | 25700.0 | 0.75 |
| 2020-04-21 | 0.81 | 0.67 | 0.81 | 0.74 | 49900.0 | 0.74 |
| 2020-04-20 | 0.9 | 0.76 | 0.76 | 0.85 | 35700.0 | 0.85 |
| 2020-04-17 | 1.09 | 0.68 | 0.98 | 0.72 | 48100.0 | 0.72 |
| 2020-04-16 | 1.11 | 0.86 | 1.03 | 0.95 | 20100.0 | 0.95 |
| 2020-04-15 | 1.46 | 1.05 | 1.12 | 1.07 | 50700.0 | 1.07 |
| 2020-04-14 | 1.1 | 1.05 | 1.1 | 1.05 | 500.0 | 1.05 |
| 2020-04-13 | 1.07 | 1.0 | 1.0 | 1.07 | 1500.0 | 1.07 |
| 2020-04-09 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 | 1.04 |
| 2020-04-08 | 1.15 | 1.0 | 1.15 | 1.04 | 2200.0 | 1.04 |
| 2020-04-07 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0 | 1.07 |
| 2020-04-06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 | 1.03 |
| 2020-04-03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 | 1.03 |
| 2020-04-02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 | 1.03 |
| 2020-04-01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 | 1.03 |
| 2020-03-31 | 1.03 | 1.03 | 1.03 | 1.03 | 700.0 | 1.03 |
| 2020-03-30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 | 1.08 |
| 2020-03-27 | 1.09 | 1.08 | 1.09 | 1.08 | 1100.0 | 1.08 |
| 2020-03-26 | 1.15 | 1.0 | 1.0 | 1.15 | 700.0 | 1.15 |
| 2020-03-25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 | 1.01 |
| 2020-03-24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 | 1.01 |
| 2020-03-23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 | 1.01 |
| 2020-03-20 | 1.05 | 1.01 | 1.05 | 1.01 | 500.0 | 1.01 |
| 2020-03-19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 | 1.01 |
| 2020-03-18 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0 | 1.01 |
| 2020-03-17 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 | 1.25 |
| 2020-03-16 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 | 1.25 |
| 2020-03-13 | 1.25 | 1.25 | 1.25 | 1.25 | 1200.0 | 1.25 |
| 2020-03-12 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 | 1.37 |
| 2020-03-11 | 1.37 | 1.37 | 1.37 | 1.37 | 600.0 | 1.37 |
| 2020-03-10 | 1.36 | 1.34 | 1.34 | 1.36 | 1900.0 | 1.36 |
| 2020-03-09 | 1.32 | 1.32 | 1.32 | 1.32 | 100.0 | 1.32 |
| 2020-03-06 | 1.32 | 1.32 | 1.32 | 1.32 | 700.0 | 1.32 |
| 2020-03-05 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 | 1.32 |
| 2020-03-04 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 | 1.32 |
| 2020-03-03 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 | 1.32 |
| 2020-03-02 | 1.32 | 1.32 | 1.32 | 1.32 | 200.0 | 1.32 |
| 2020-02-28 | 1.33 | 1.33 | 1.33 | 1.33 | 600.0 | 1.33 |
| 2020-02-27 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 | 1.33 |
| 2020-02-26 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 | 1.33 |
| 2020-02-25 | 1.33 | 1.33 | 1.33 | 1.33 | 700.0 | 1.33 |
| 2020-02-24 | 1.35 | 1.33 | 1.35 | 1.33 | 500.0 | 1.33 |
| 2020-02-21 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 | 1.39 |
| 2020-02-20 | 1.39 | 1.35 | 1.35 | 1.39 | 500.0 | 1.39 |
| 2020-02-19 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 | 1.41 |
| 2020-02-18 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 | 1.41 |