| 名前 | Evogene Ltd Ordinary Shares |
| ティッカー | EVGN |
| 国 | Israel |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.94 | 9.32 | 9.84 | 9.66 | 1398400.0 | 9.66 |
| 2021-02-12 | 10.0 | 9.08 | 10.0 | 9.54 | 1953100.0 | 9.54 |
| 2021-02-11 | 10.24 | 9.3 | 10.15 | 9.94 | 2489400.0 | 9.94 |
| 2021-02-10 | 9.7 | 8.28 | 9.5 | 9.44 | 3384400.0 | 9.44 |
| 2021-02-09 | 9.55 | 8.92 | 9.25 | 9.04 | 2175500.0 | 9.04 |
| 2021-02-08 | 9.4 | 8.26 | 8.32 | 8.94 | 2519900.0 | 8.94 |
| 2021-02-05 | 8.75 | 7.9 | 8.47 | 8.11 | 2651700.0 | 8.11 |
| 2021-02-04 | 8.1 | 6.6 | 6.74 | 7.68 | 3791100.0 | 7.68 |
| 2021-02-03 | 6.85 | 6.34 | 6.69 | 6.6 | 1026900.0 | 6.6 |
| 2021-02-02 | 6.77 | 6.3 | 6.43 | 6.62 | 1065300.0 | 6.62 |
| 2021-02-01 | 6.46 | 6.07 | 6.43 | 6.42 | 1089600.0 | 6.42 |
| 2021-01-29 | 6.41 | 5.96 | 6.4 | 6.12 | 1165000.0 | 6.12 |
| 2021-01-28 | 6.87 | 6.16 | 6.87 | 6.35 | 1150900.0 | 6.35 |
| 2021-01-27 | 6.97 | 6.04 | 6.68 | 6.35 | 2133100.0 | 6.35 |
| 2021-01-26 | 7.59 | 6.85 | 6.87 | 7.0 | 2432100.0 | 7.0 |
| 2021-01-25 | 7.3 | 6.01 | 6.51 | 6.6 | 2785400.0 | 6.6 |
| 2021-01-22 | 6.21 | 5.95 | 6.17 | 6.13 | 946400.0 | 6.13 |
| 2021-01-21 | 6.53 | 5.91 | 5.94 | 6.24 | 1896400.0 | 6.24 |
| 2021-01-20 | 5.99 | 5.52 | 5.96 | 5.79 | 1554000.0 | 5.79 |
| 2021-01-19 | 6.13 | 5.75 | 6.05 | 5.93 | 2149400.0 | 5.93 |
| 2021-01-15 | 6.94 | 6.03 | 6.04 | 6.08 | 2939700.0 | 6.08 |
| 2021-01-14 | 6.49 | 5.47 | 5.51 | 5.95 | 3123400.0 | 5.95 |
| 2021-01-13 | 5.74 | 5.1 | 5.15 | 5.55 | 2224200.0 | 5.55 |
| 2021-01-12 | 5.4 | 4.82 | 4.98 | 5.22 | 1671500.0 | 5.22 |
| 2021-01-11 | 5.12 | 4.75 | 4.78 | 4.86 | 1499000.0 | 4.86 |
| 2021-01-08 | 5.44 | 4.81 | 5.2 | 4.86 | 2220400.0 | 4.86 |
| 2021-01-07 | 5.29 | 4.8 | 4.9 | 5.15 | 2075000.0 | 5.15 |
| 2021-01-06 | 5.16 | 4.44 | 5.0 | 4.74 | 2281500.0 | 4.74 |
| 2021-01-05 | 5.11 | 4.79 | 5.04 | 4.93 | 1621900.0 | 4.93 |
| 2021-01-04 | 5.65 | 4.78 | 4.88 | 5.1 | 3482600.0 | 5.1 |
| 2020-12-31 | 4.92 | 4.54 | 4.9 | 4.7 | 1342700.0 | 4.7 |
| 2020-12-30 | 5.14 | 4.86 | 5.01 | 4.9 | 1223900.0 | 4.9 |
| 2020-12-29 | 5.44 | 4.51 | 5.31 | 4.92 | 3760800.0 | 4.92 |
| 2020-12-28 | 6.0 | 4.73 | 4.75 | 5.63 | 7697100.0 | 5.63 |
| 2020-12-24 | 4.99 | 4.36 | 4.84 | 4.41 | 2106400.0 | 4.41 |
| 2020-12-23 | 5.39 | 4.13 | 4.13 | 5.05 | 7274000.0 | 5.05 |
| 2020-12-22 | 4.21 | 3.89 | 4.08 | 3.93 | 1534300.0 | 3.93 |
| 2020-12-21 | 4.2 | 3.66 | 3.68 | 3.97 | 1275500.0 | 3.97 |
| 2020-12-18 | 4.06 | 3.7 | 3.81 | 3.83 | 740200.0 | 3.83 |
| 2020-12-17 | 3.77 | 3.62 | 3.72 | 3.72 | 428100.0 | 3.72 |
| 2020-12-16 | 4.07 | 3.6 | 4.03 | 3.67 | 1030500.0 | 3.67 |
| 2020-12-15 | 4.32 | 3.81 | 4.29 | 4.0 | 1287800.0 | 4.0 |
| 2020-12-14 | 4.24 | 3.96 | 4.2 | 3.96 | 1038500.0 | 3.96 |
| 2020-12-11 | 4.71 | 4.1 | 4.49 | 4.1 | 1553100.0 | 4.1 |
| 2020-12-10 | 4.38 | 3.89 | 4.05 | 4.31 | 1538000.0 | 4.31 |
| 2020-12-09 | 4.74 | 3.8 | 4.2 | 3.93 | 2398900.0 | 3.93 |
| 2020-12-08 | 4.39 | 3.88 | 3.9 | 4.16 | 1628100.0 | 4.16 |
| 2020-12-07 | 4.24 | 3.8 | 3.85 | 3.86 | 1511100.0 | 3.86 |
| 2020-12-04 | 4.39 | 3.68 | 3.68 | 3.88 | 2730600.0 | 3.88 |
| 2020-12-03 | 3.76 | 3.4 | 3.42 | 3.7 | 697100.0 | 3.7 |
| 2020-12-02 | 3.68 | 3.11 | 3.6 | 3.37 | 976200.0 | 3.37 |
| 2020-12-01 | 4.02 | 3.45 | 3.65 | 3.48 | 2793300.0 | 3.48 |
| 2020-11-30 | 3.68 | 2.95 | 3.0 | 3.47 | 2277100.0 | 3.47 |
| 2020-11-27 | 3.0 | 2.9 | 2.97 | 2.96 | 258700.0 | 2.96 |
| 2020-11-25 | 2.94 | 2.82 | 2.91 | 2.9 | 297300.0 | 2.9 |
| 2020-11-24 | 3.27 | 2.8 | 3.27 | 2.93 | 1059000.0 | 2.93 |
| 2020-11-23 | 3.35 | 2.85 | 2.85 | 3.17 | 1503100.0 | 3.17 |
| 2020-11-20 | 2.95 | 2.78 | 2.81 | 2.83 | 614800.0 | 2.83 |
| 2020-11-19 | 2.86 | 2.53 | 2.61 | 2.8 | 1114100.0 | 2.8 |
| 2020-11-18 | 3.16 | 2.76 | 2.88 | 2.76 | 1753900.0 | 2.76 |
| 2020-11-17 | 3.1 | 2.45 | 2.56 | 3.0 | 2049500.0 | 3.0 |
| 2020-11-16 | 2.6 | 2.38 | 2.53 | 2.41 | 481400.0 | 2.41 |
| 2020-11-13 | 2.6 | 2.51 | 2.57 | 2.54 | 263000.0 | 2.54 |
| 2020-11-12 | 2.68 | 2.53 | 2.62 | 2.54 | 292300.0 | 2.54 |
| 2020-11-11 | 2.68 | 2.51 | 2.56 | 2.58 | 491800.0 | 2.58 |
| 2020-11-10 | 2.55 | 2.38 | 2.52 | 2.48 | 453300.0 | 2.48 |
| 2020-11-09 | 2.94 | 2.47 | 2.82 | 2.49 | 1845100.0 | 2.49 |
| 2020-11-06 | 2.83 | 2.56 | 2.56 | 2.71 | 922500.0 | 2.71 |
| 2020-11-05 | 2.84 | 2.57 | 2.8 | 2.6 | 829400.0 | 2.6 |
| 2020-11-04 | 2.98 | 2.7 | 2.8 | 2.72 | 666900.0 | 2.72 |
| 2020-11-03 | 2.89 | 2.67 | 2.89 | 2.77 | 466200.0 | 2.77 |
| 2020-11-02 | 3.02 | 2.82 | 2.87 | 2.89 | 585800.0 | 2.89 |
| 2020-10-30 | 2.8 | 2.6 | 2.7 | 2.72 | 698000.0 | 2.72 |
| 2020-10-29 | 3.2 | 2.92 | 2.96 | 2.97 | 505600.0 | 2.97 |
| 2020-10-28 | 3.03 | 2.79 | 2.96 | 2.86 | 514100.0 | 2.86 |
| 2020-10-27 | 3.14 | 2.9 | 2.9 | 3.08 | 498000.0 | 3.08 |
| 2020-10-26 | 3.12 | 2.86 | 3.12 | 2.93 | 656400.0 | 2.93 |
| 2020-10-23 | 3.23 | 3.06 | 3.22 | 3.18 | 204900.0 | 3.18 |
| 2020-10-22 | 3.33 | 3.03 | 3.25 | 3.2 | 506000.0 | 3.2 |
| 2020-10-21 | 3.48 | 3.21 | 3.48 | 3.29 | 683700.0 | 3.29 |
| 2020-10-20 | 3.74 | 3.27 | 3.74 | 3.45 | 742000.0 | 3.45 |
| 2020-10-19 | 3.97 | 3.58 | 3.83 | 3.58 | 541800.0 | 3.58 |
| 2020-10-16 | 4.05 | 3.81 | 4.05 | 3.82 | 343700.0 | 3.82 |
| 2020-10-15 | 4.05 | 3.7 | 3.77 | 4.0 | 931400.0 | 4.0 |
| 2020-10-14 | 4.08 | 3.75 | 4.05 | 3.8 | 933100.0 | 3.8 |
| 2020-10-13 | 4.37 | 3.8 | 3.83 | 4.12 | 1765400.0 | 4.12 |
| 2020-10-12 | 3.89 | 3.67 | 3.89 | 3.7 | 888100.0 | 3.7 |
| 2020-10-09 | 4.16 | 3.9 | 4.05 | 3.9 | 525400.0 | 3.9 |
| 2020-10-08 | 4.38 | 3.97 | 4.12 | 3.99 | 685300.0 | 3.99 |
| 2020-10-07 | 4.31 | 3.82 | 3.98 | 4.13 | 954900.0 | 4.13 |
| 2020-10-06 | 4.35 | 3.91 | 4.26 | 3.96 | 884700.0 | 3.96 |
| 2020-10-05 | 4.38 | 3.81 | 3.91 | 4.16 | 1407200.0 | 4.16 |
| 2020-10-02 | 3.88 | 3.55 | 3.69 | 3.7 | 1368900.0 | 3.7 |
| 2020-10-01 | 4.24 | 3.97 | 4.06 | 4.05 | 1039400.0 | 4.05 |
| 2020-09-30 | 4.57 | 3.93 | 4.39 | 3.96 | 1601800.0 | 3.96 |
| 2020-09-29 | 4.47 | 3.85 | 3.94 | 4.08 | 2439700.0 | 4.08 |
| 2020-09-28 | 5.3 | 3.95 | 4.08 | 3.97 | 4380800.0 | 3.97 |
| 2020-09-25 | 3.99 | 3.17 | 3.2 | 3.89 | 2571100.0 | 3.89 |
| 2020-09-24 | 3.31 | 2.76 | 2.9 | 3.09 | 1197300.0 | 3.09 |
| 2020-09-23 | 3.44 | 2.88 | 3.35 | 2.91 | 1789700.0 | 2.91 |
| 2020-09-22 | 3.74 | 3.03 | 3.25 | 3.47 | 1876000.0 | 3.47 |
| 2020-09-21 | 3.5 | 2.88 | 2.92 | 3.37 | 2006400.0 | 3.37 |
| 2020-09-18 | 3.43 | 2.67 | 2.7 | 3.09 | 3617500.0 | 3.09 |
| 2020-09-17 | 2.7 | 2.38 | 2.42 | 2.62 | 466100.0 | 2.62 |
| 2020-09-16 | 2.72 | 2.41 | 2.54 | 2.5 | 858800.0 | 2.5 |
| 2020-09-15 | 2.85 | 2.55 | 2.72 | 2.67 | 707200.0 | 2.67 |
| 2020-09-14 | 2.77 | 2.28 | 2.3 | 2.66 | 1584600.0 | 2.66 |
| 2020-09-11 | 2.33 | 2.13 | 2.18 | 2.13 | 248500.0 | 2.13 |
| 2020-09-10 | 2.34 | 2.18 | 2.32 | 2.23 | 499200.0 | 2.23 |
| 2020-09-09 | 2.6 | 2.27 | 2.3 | 2.38 | 523700.0 | 2.38 |
| 2020-09-08 | 2.45 | 2.08 | 2.19 | 2.3 | 776800.0 | 2.3 |
| 2020-09-04 | 2.55 | 2.15 | 2.38 | 2.51 | 739700.0 | 2.51 |
| 2020-09-03 | 2.79 | 2.15 | 2.63 | 2.24 | 1540100.0 | 2.24 |
| 2020-09-02 | 2.95 | 2.47 | 2.61 | 2.82 | 1752600.0 | 2.82 |
| 2020-09-01 | 2.8 | 2.08 | 2.09 | 2.74 | 3516700.0 | 2.74 |
| 2020-08-31 | 2.15 | 1.96 | 1.97 | 2.07 | 707100.0 | 2.07 |
| 2020-08-28 | 2.1 | 1.74 | 1.77 | 1.86 | 660600.0 | 1.86 |
| 2020-08-27 | 1.77 | 1.66 | 1.7 | 1.76 | 114500.0 | 1.76 |
| 2020-08-26 | 1.85 | 1.6 | 1.65 | 1.68 | 520400.0 | 1.68 |
| 2020-08-25 | 1.89 | 1.42 | 1.42 | 1.66 | 599900.0 | 1.66 |
| 2020-08-24 | 1.45 | 1.35 | 1.36 | 1.4 | 148300.0 | 1.4 |
| 2020-08-21 | 1.38 | 1.35 | 1.38 | 1.35 | 122400.0 | 1.35 |
| 2020-08-20 | 1.37 | 1.35 | 1.35 | 1.36 | 113600.0 | 1.36 |
| 2020-08-19 | 1.43 | 1.35 | 1.35 | 1.38 | 202300.0 | 1.38 |
| 2020-08-18 | 1.46 | 1.36 | 1.44 | 1.41 | 206600.0 | 1.41 |
| 2020-08-17 | 1.47 | 1.4 | 1.4 | 1.44 | 289900.0 | 1.44 |
| 2020-08-14 | 1.57 | 1.38 | 1.43 | 1.4 | 1143100.0 | 1.4 |
| 2020-08-13 | 1.41 | 1.15 | 1.17 | 1.33 | 349100.0 | 1.33 |
| 2020-08-12 | 1.23 | 1.16 | 1.17 | 1.2 | 159900.0 | 1.2 |
| 2020-08-11 | 1.22 | 1.14 | 1.14 | 1.17 | 116100.0 | 1.17 |
| 2020-08-10 | 1.16 | 1.1 | 1.1 | 1.13 | 703100.0 | 1.13 |
| 2020-08-07 | 1.24 | 1.18 | 1.18 | 1.22 | 80900.0 | 1.22 |
| 2020-08-06 | 1.19 | 1.1 | 1.17 | 1.18 | 53100.0 | 1.18 |
| 2020-08-05 | 1.23 | 1.08 | 1.18 | 1.18 | 220800.0 | 1.18 |
| 2020-08-04 | 1.15 | 1.1 | 1.12 | 1.15 | 68100.0 | 1.15 |
| 2020-08-03 | 1.14 | 1.05 | 1.08 | 1.11 | 75800.0 | 1.11 |
| 2020-07-31 | 1.06 | 1.02 | 1.06 | 1.04 | 126700.0 | 1.04 |
| 2020-07-30 | 1.08 | 1.03 | 1.04 | 1.06 | 76000.0 | 1.06 |
| 2020-07-29 | 1.05 | 1.03 | 1.04 | 1.05 | 58800.0 | 1.05 |
| 2020-07-28 | 1.07 | 1.03 | 1.05 | 1.06 | 39000.0 | 1.06 |
| 2020-07-27 | 1.08 | 1.05 | 1.08 | 1.07 | 39500.0 | 1.07 |
| 2020-07-24 | 1.12 | 1.09 | 1.12 | 1.09 | 24700.0 | 1.09 |
| 2020-07-23 | 1.17 | 1.09 | 1.11 | 1.13 | 109700.0 | 1.13 |
| 2020-07-22 | 1.16 | 1.1 | 1.16 | 1.12 | 194700.0 | 1.12 |
| 2020-07-21 | 1.17 | 1.13 | 1.16 | 1.15 | 128500.0 | 1.15 |
| 2020-07-20 | 1.23 | 1.07 | 1.07 | 1.17 | 365200.0 | 1.17 |
| 2020-07-17 | 1.08 | 1.04 | 1.07 | 1.06 | 59300.0 | 1.06 |
| 2020-07-16 | 1.08 | 1.01 | 1.05 | 1.06 | 62600.0 | 1.06 |
| 2020-07-15 | 1.04 | 0.98 | 0.99 | 1.04 | 130800.0 | 1.04 |
| 2020-07-14 | 1.01 | 0.97 | 1.0 | 0.97 | 47700.0 | 0.97 |
| 2020-07-13 | 1.03 | 1.0 | 1.02 | 1.01 | 74400.0 | 1.01 |
| 2020-07-10 | 1.04 | 1.0 | 1.04 | 1.0 | 76000.0 | 1.0 |
| 2020-07-09 | 1.04 | 0.99 | 1.01 | 1.02 | 154000.0 | 1.02 |
| 2020-07-08 | 1.08 | 1.02 | 1.05 | 1.03 | 110600.0 | 1.03 |
| 2020-07-07 | 1.1 | 1.0 | 1.1 | 1.07 | 374600.0 | 1.07 |
| 2020-07-06 | 1.01 | 0.96 | 0.97 | 0.99 | 113200.0 | 0.99 |
| 2020-07-02 | 1.01 | 0.97 | 1.0 | 1.0 | 139800.0 | 1.0 |
| 2020-07-01 | 1.01 | 0.97 | 0.97 | 1.0 | 63300.0 | 1.0 |
| 2020-06-30 | 1.0 | 0.94 | 0.95 | 1.0 | 121500.0 | 1.0 |
| 2020-06-29 | 1.04 | 0.99 | 1.01 | 0.99 | 118500.0 | 0.99 |
| 2020-06-26 | 1.07 | 1.02 | 1.02 | 1.03 | 68000.0 | 1.03 |
| 2020-06-25 | 1.13 | 1.03 | 1.11 | 1.06 | 134600.0 | 1.06 |
| 2020-06-24 | 1.26 | 1.11 | 1.24 | 1.13 | 233800.0 | 1.13 |
| 2020-06-23 | 1.44 | 1.06 | 1.06 | 1.29 | 2513200.0 | 1.29 |
| 2020-06-22 | 1.05 | 0.96 | 1.01 | 1.04 | 19000.0 | 1.04 |
| 2020-06-19 | 1.04 | 0.98 | 1.04 | 1.0 | 24900.0 | 1.0 |
| 2020-06-18 | 1.02 | 1.0 | 1.0 | 1.0 | 37300.0 | 1.0 |
| 2020-06-17 | 1.07 | 1.03 | 1.07 | 1.04 | 35700.0 | 1.04 |
| 2020-06-16 | 1.11 | 1.06 | 1.11 | 1.1 | 30500.0 | 1.1 |
| 2020-06-15 | 1.07 | 0.95 | 0.95 | 1.04 | 94500.0 | 1.04 |
| 2020-06-12 | 1.05 | 1.0 | 1.05 | 1.02 | 57700.0 | 1.02 |
| 2020-06-11 | 1.09 | 1.01 | 1.09 | 1.03 | 36500.0 | 1.03 |
| 2020-06-10 | 1.19 | 1.11 | 1.19 | 1.14 | 29100.0 | 1.14 |
| 2020-06-09 | 1.19 | 1.11 | 1.13 | 1.16 | 72100.0 | 1.16 |
| 2020-06-08 | 1.23 | 1.11 | 1.15 | 1.17 | 121000.0 | 1.17 |
| 2020-06-05 | 1.23 | 1.16 | 1.18 | 1.21 | 63100.0 | 1.21 |
| 2020-06-04 | 1.25 | 1.17 | 1.23 | 1.21 | 84800.0 | 1.21 |
| 2020-06-03 | 1.5 | 1.06 | 1.09 | 1.27 | 831500.0 | 1.27 |
| 2020-06-02 | 1.08 | 1.01 | 1.01 | 1.05 | 38300.0 | 1.05 |
| 2020-06-01 | 1.09 | 1.06 | 1.06 | 1.07 | 4100.0 | 1.07 |
| 2020-05-29 | 1.09 | 1.02 | 1.09 | 1.03 | 7100.0 | 1.03 |
| 2020-05-28 | 1.1 | 1.05 | 1.1 | 1.05 | 1400.0 | 1.05 |
| 2020-05-27 | 1.08 | 1.05 | 1.05 | 1.08 | 600.0 | 1.08 |
| 2020-05-26 | 1.14 | 1.07 | 1.13 | 1.08 | 50600.0 | 1.08 |
| 2020-05-22 | 1.17 | 1.11 | 1.13 | 1.14 | 27600.0 | 1.14 |
| 2020-05-21 | 1.12 | 1.07 | 1.11 | 1.1 | 8700.0 | 1.1 |
| 2020-05-20 | 1.13 | 1.08 | 1.13 | 1.1 | 34200.0 | 1.1 |
| 2020-05-19 | 1.17 | 1.07 | 1.07 | 1.1 | 30000.0 | 1.1 |
| 2020-05-18 | 1.12 | 1.06 | 1.06 | 1.1 | 30400.0 | 1.1 |
| 2020-05-15 | 1.03 | 0.99 | 0.99 | 1.02 | 11800.0 | 1.02 |
| 2020-05-14 | 1.02 | 1.02 | 1.02 | 1.02 | 5400.0 | 1.02 |
| 2020-05-13 | 1.19 | 1.07 | 1.19 | 1.09 | 22900.0 | 1.09 |
| 2020-05-12 | 1.19 | 1.11 | 1.19 | 1.14 | 31300.0 | 1.14 |
| 2020-05-11 | 1.18 | 1.12 | 1.12 | 1.14 | 53400.0 | 1.14 |
| 2020-05-08 | 1.24 | 1.03 | 1.1 | 1.21 | 22800.0 | 1.21 |
| 2020-05-07 | 1.22 | 1.1 | 1.22 | 1.11 | 11900.0 | 1.11 |
| 2020-05-06 | 1.13 | 1.09 | 1.12 | 1.12 | 14400.0 | 1.12 |
| 2020-05-05 | 1.11 | 1.03 | 1.1 | 1.08 | 38700.0 | 1.08 |
| 2020-05-04 | 1.12 | 1.04 | 1.05 | 1.06 | 134200.0 | 1.06 |
| 2020-05-01 | 1.16 | 1.07 | 1.16 | 1.12 | 1600.0 | 1.12 |
| 2020-04-30 | 1.14 | 1.1 | 1.12 | 1.12 | 3200.0 | 1.12 |
| 2020-04-29 | 1.16 | 1.07 | 1.07 | 1.13 | 2800.0 | 1.13 |
| 2020-04-28 | 1.19 | 1.11 | 1.19 | 1.15 | 3300.0 | 1.15 |
| 2020-04-27 | 1.19 | 1.06 | 1.07 | 1.18 | 6000.0 | 1.18 |
| 2020-04-24 | 1.08 | 1.05 | 1.08 | 1.05 | 2200.0 | 1.05 |
| 2020-04-23 | 1.13 | 1.06 | 1.06 | 1.11 | 13700.0 | 1.11 |
| 2020-04-22 | 1.11 | 0.97 | 1.04 | 1.08 | 47800.0 | 1.08 |
| 2020-04-21 | 1.19 | 0.95 | 1.14 | 1.12 | 18700.0 | 1.12 |
| 2020-04-20 | 1.11 | 1.08 | 1.09 | 1.1 | 8700.0 | 1.1 |
| 2020-04-17 | 1.09 | 1.05 | 1.09 | 1.05 | 5200.0 | 1.05 |
| 2020-04-16 | 1.1 | 1.09 | 1.1 | 1.1 | 1800.0 | 1.1 |
| 2020-04-15 | 1.09 | 1.0 | 1.0 | 1.05 | 18900.0 | 1.05 |
| 2020-04-14 | 1.05 | 0.9 | 1.05 | 0.97 | 1000.0 | 0.97 |
| 2020-04-13 | 1.12 | 1.05 | 1.07 | 1.05 | 800.0 | 1.05 |
| 2020-04-09 | 1.11 | 1.1 | 1.11 | 1.1 | 1600.0 | 1.1 |
| 2020-04-08 | 1.11 | 1.06 | 1.06 | 1.11 | 900.0 | 1.11 |
| 2020-04-07 | 1.06 | 1.05 | 1.06 | 1.05 | 800.0 | 1.05 |
| 2020-04-06 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0 | 0.99 |
| 2020-04-03 | 0.96 | 0.92 | 0.96 | 0.92 | 6200.0 | 0.92 |
| 2020-04-02 | 1.02 | 0.93 | 1.01 | 0.93 | 14700.0 | 0.93 |
| 2020-04-01 | 1.08 | 1.04 | 1.08 | 1.04 | 6800.0 | 1.04 |
| 2020-03-31 | 1.29 | 1.12 | 1.12 | 1.18 | 3300.0 | 1.18 |
| 2020-03-30 | 1.08 | 1.06 | 1.07 | 1.08 | 900.0 | 1.08 |
| 2020-03-27 | 1.11 | 1.06 | 1.11 | 1.06 | 9400.0 | 1.06 |
| 2020-03-26 | 1.15 | 1.01 | 1.03 | 1.1 | 21100.0 | 1.1 |
| 2020-03-25 | 1.1 | 0.89 | 0.89 | 1.01 | 12100.0 | 1.01 |
| 2020-03-24 | 0.92 | 0.86 | 0.91 | 0.86 | 2800.0 | 0.86 |
| 2020-03-23 | 0.91 | 0.87 | 0.87 | 0.91 | 3200.0 | 0.91 |
| 2020-03-20 | 0.91 | 0.75 | 0.75 | 0.91 | 44900.0 | 0.91 |
| 2020-03-19 | 0.9 | 0.76 | 0.85 | 0.88 | 38600.0 | 0.88 |
| 2020-03-18 | 0.93 | 0.75 | 0.76 | 0.75 | 10700.0 | 0.75 |
| 2020-03-17 | 0.85 | 0.76 | 0.78 | 0.83 | 36200.0 | 0.83 |
| 2020-03-16 | 0.9 | 0.8 | 0.84 | 0.88 | 11800.0 | 0.88 |
| 2020-03-13 | 1.03 | 0.85 | 0.98 | 1.03 | 27200.0 | 1.03 |
| 2020-03-12 | 0.96 | 0.86 | 0.95 | 0.95 | 10900.0 | 0.95 |
| 2020-03-11 | 1.0 | 0.94 | 0.94 | 0.99 | 38500.0 | 0.99 |
| 2020-03-10 | 1.01 | 0.99 | 1.0 | 1.01 | 25200.0 | 1.01 |
| 2020-03-09 | 1.02 | 0.89 | 0.95 | 1.0 | 101700.0 | 1.0 |
| 2020-03-06 | 1.2 | 1.16 | 1.16 | 1.2 | 1400.0 | 1.2 |
| 2020-03-05 | 1.21 | 1.15 | 1.18 | 1.21 | 33200.0 | 1.21 |
| 2020-03-04 | 1.33 | 1.24 | 1.33 | 1.3 | 68500.0 | 1.3 |
| 2020-03-03 | 1.4 | 1.34 | 1.37 | 1.37 | 23900.0 | 1.37 |
| 2020-03-02 | 1.36 | 1.28 | 1.32 | 1.35 | 20800.0 | 1.35 |
| 2020-02-28 | 1.34 | 1.33 | 1.34 | 1.33 | 9100.0 | 1.33 |
| 2020-02-27 | 1.39 | 1.35 | 1.39 | 1.38 | 12100.0 | 1.38 |
| 2020-02-26 | 1.43 | 1.39 | 1.43 | 1.4 | 43700.0 | 1.4 |
| 2020-02-25 | 1.43 | 1.39 | 1.41 | 1.39 | 6600.0 | 1.39 |
| 2020-02-24 | 1.45 | 1.38 | 1.39 | 1.41 | 53800.0 | 1.41 |
| 2020-02-21 | 1.57 | 1.5 | 1.56 | 1.55 | 6600.0 | 1.55 |
| 2020-02-20 | 1.57 | 1.51 | 1.51 | 1.55 | 14200.0 | 1.55 |
| 2020-02-19 | 1.54 | 1.52 | 1.52 | 1.53 | 10700.0 | 1.53 |
| 2020-02-18 | 1.5 | 1.48 | 1.48 | 1.5 | 8100.0 | 1.5 |