Eucrates Biomedical Acquisition Corp. Unitのデータ

Eucrates Biomedical Acquisition Corp. Unitの基本情報

名前 Eucrates Biomedical Acquisition Corp. Unit
ティッカー EUCRU
国 United States
上場年 2020.0
セクター Finance

Eucrates Biomedical Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.0 10.85 10.95 11.0 105000.0 11.0
2021-02-12 10.97 10.85 10.95 10.95 54200.0 10.95
2021-02-11 10.95 10.84 10.9 10.95 58900.0 10.95
2021-02-10 10.92 10.72 10.85 10.9 81100.0 10.9
2021-02-09 10.85 10.77 10.77 10.85 12400.0 10.85
2021-02-08 10.8 10.67 10.72 10.8 62100.0 10.8
2021-02-05 10.95 10.75 10.77 10.75 17700.0 10.75
2021-02-04 10.85 10.53 10.85 10.7 4600.0 10.7
2021-02-03 10.93 10.65 10.74 10.85 78500.0 10.85
2021-02-02 10.75 10.49 10.49 10.75 11000.0 10.75
2021-02-01 10.55 10.38 10.38 10.5 10100.0 10.5
2021-01-29 10.65 10.3 10.65 10.55 28200.0 10.55
2021-01-28 10.49 10.45 10.46 10.49 16300.0 10.49
2021-01-27 10.6 10.42 10.6 10.43 43400.0 10.43
2021-01-26 10.76 10.7 10.73 10.74 10400.0 10.74
2021-01-25 10.95 10.61 10.95 10.67 6800.0 10.67
2021-01-22 10.9 10.61 10.9 10.75 34000.0 10.75
2021-01-21 10.55 10.55 10.55 10.55 3100.0 10.55
2021-01-20 10.75 10.75 10.75 10.75 3700.0 10.75
2021-01-19 10.8 10.8 10.8 10.8 9200.0 10.8
2021-01-15 10.9 10.8 10.86 10.8 33200.0 10.8
2021-01-14 10.9 10.75 10.75 10.9 21900.0 10.9
2021-01-13 10.85 10.7 10.7 10.85 21300.0 10.85
2021-01-12 10.7 10.65 10.68 10.7 22100.0 10.7
2021-01-11 10.67 10.64 10.64 10.67 4400.0 10.67
2021-01-08 10.41 10.41 10.41 10.41 0.0 10.41
2021-01-07 10.41 10.41 10.41 10.41 3100.0 10.41
2021-01-06 10.6 10.6 10.6 10.6 0.0 10.6
2021-01-05 10.6 10.6 10.6 10.6 2200.0 10.6
2021-01-04 10.69 10.5 10.69 10.5 400.0 10.5
2020-12-31 10.66 10.48 10.48 10.66 300.0 10.66
2020-12-30 10.8 10.44 10.55 10.44 19900.0 10.44
2020-12-29 10.55 10.3 10.4 10.3 18600.0 10.3
2020-12-28 10.56 10.4 10.4 10.4 14700.0 10.4
2020-12-24 10.5 10.46 10.5 10.49 13500.0 10.49
2020-12-23 10.39 10.3 10.38 10.3 9300.0 10.3
2020-12-22 10.5 10.26 10.5 10.27 10500.0 10.27
2020-12-21 10.5 10.22 10.37 10.22 11400.0 10.22
2020-12-18 10.45 10.3 10.45 10.3 9500.0 10.3
2020-12-17 10.45 10.39 10.39 10.42 10800.0 10.42
2020-12-16 10.4 10.36 10.36 10.4 2400.0 10.4
2020-12-15 10.4 10.38 10.4 10.4 66400.0 10.4
2020-12-14 10.57 10.35 10.4 10.35 70400.0 10.35
2020-12-11 10.4 10.33 10.33 10.39 51700.0 10.39
2020-12-10 10.4 10.27 10.29 10.38 26800.0 10.38
2020-12-09 10.28 10.18 10.18 10.21 24100.0 10.21
2020-12-08 10.17 10.15 10.17 10.15 1000.0 10.15
2020-12-07 10.2 10.13 10.13 10.2 18200.0 10.2
2020-12-04 10.13 10.13 10.13 10.13 0.0 10.13
2020-12-03 10.13 10.13 10.13 10.13 500.0 10.13
2020-12-02 10.04 10.04 10.04 10.04 7000.0 10.04
2020-12-01 10.05 10.04 10.05 10.05 47900.0 10.05
2020-11-30 10.1 10.03 10.1 10.05 20200.0 10.05
2020-11-27 10.1 10.1 10.1 10.1 100.0 10.1
2020-11-25 10.1 10.09 10.1 10.1 3200.0 10.1
2020-11-24 10.1 10.09 10.09 10.1 200.0 10.1
2020-11-23 10.09 10.03 10.03 10.09 5500.0 10.09
2020-11-20 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-19 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-18 10.0 10.0 10.0 10.0 6600.0 10.0
2020-11-17 10.03 10.0 10.03 10.02 1900.0 10.02
2020-11-16 10.0 10.0 10.0 10.0 1100.0 10.0
2020-11-13 10.02 9.98 9.98 10.0 4200.0 10.0
2020-11-12 10.0 10.0 10.0 10.0 5100.0 10.0
2020-11-11 10.05 10.0 10.05 10.0 700.0 10.0
2020-11-10 10.02 10.0 10.0 10.0 5300.0 10.0
2020-11-09 10.05 10.02 10.05 10.02 1300.0 10.02
2020-11-06 10.05 10.02 10.05 10.02 6200.0 10.02
2020-11-05 10.01 10.0 10.0 10.01 3500.0 10.01
2020-11-04 10.01 9.98 10.0 10.0 4200.0 10.0
2020-11-03 10.0 9.96 9.96 9.99 9700.0 9.99
2020-11-02 10.05 9.97 10.04 9.97 101400.0 9.97
2020-10-30 10.02 9.99 10.02 9.99 10900.0 9.99
2020-10-29 10.05 9.98 10.05 10.0 17100.0 10.0
2020-10-28 10.02 9.97 10.0 10.0 89100.0 10.0
2020-10-27 10.0 9.98 10.0 10.0 31900.0 10.0
2020-10-26 10.05 9.97 10.0 10.0 68000.0 10.0
2020-10-23 10.0 9.91 9.95 10.0 1786300.0 10.0