Eucrates Biomedical Acquisition Corp. Ordinary Sharesのデータ

Eucrates Biomedical Acquisition Corp. Ordinary Sharesの基本情報

名前 Eucrates Biomedical Acquisition Corp. Ordinary Shares
ティッカー EUCR
国 United States
上場年 2020.0
セクター Finance

Eucrates Biomedical Acquisition Corp. Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.55 10.3 10.51 10.35 16300.0 10.35
2021-02-12 10.5 10.32 10.4 10.44 26700.0 10.44
2021-02-11 10.59 10.4 10.59 10.49 33300.0 10.49
2021-02-10 10.59 10.35 10.48 10.44 44200.0 10.44
2021-02-09 10.5 10.37 10.45 10.46 18100.0 10.46
2021-02-08 10.64 10.27 10.64 10.38 38600.0 10.38
2021-02-05 10.64 10.37 10.64 10.5 28500.0 10.5
2021-02-04 10.45 10.38 10.45 10.38 3400.0 10.38
2021-02-03 10.48 10.3 10.3 10.45 31300.0 10.45
2021-02-02 10.5 10.25 10.25 10.25 22100.0 10.25
2021-02-01 10.3 10.11 10.3 10.25 3700.0 10.25
2021-01-29 10.39 10.13 10.13 10.3 27900.0 10.3
2021-01-28 10.34 10.22 10.31 10.29 8200.0 10.29
2021-01-27 10.31 10.25 10.27 10.25 15100.0 10.25
2021-01-26 10.72 10.45 10.53 10.59 14200.0 10.59
2021-01-25 10.63 10.35 10.63 10.5 66200.0 10.5
2021-01-22 10.56 10.49 10.52 10.5 34100.0 10.5
2021-01-21 10.5 10.5 10.5 10.5 51400.0 10.5
2021-01-20 10.49 10.49 10.49 10.49 500.0 10.49
2021-01-19 10.67 10.44 10.5 10.5 109000.0 10.5
2021-01-15 10.65 10.44 10.49 10.52 37100.0 10.52
2021-01-14 10.66 10.32 10.64 10.32 12900.0 10.32
2021-01-13 10.55 10.36 10.36 10.5 22000.0 10.5
2021-01-12 10.75 10.19 10.31 10.36 25600.0 10.36
2021-01-11 10.64 10.22 10.22 10.3 14200.0 10.3
2021-01-08 10.25 10.15 10.16 10.22 4800.0 10.22
2021-01-07 10.78 10.05 10.11 10.16 10000.0 10.16
2021-01-06 10.2 10.04 10.1 10.2 168900.0 10.2
2021-01-05 10.06 10.0 10.05 10.0 23500.0 10.0
2021-01-04 10.03 9.99 10.0 10.03 2300.0 10.03
2020-12-31 10.14 10.05 10.14 10.05 9800.0 10.05
2020-12-30 10.18 10.15 10.18 10.15 1900.0 10.15
2020-12-29 10.0 10.0 10.0 10.0 8000.0 10.0