| 名前 | Equitrans Midstream Corporation Common Stock |
| ティッカー | ETRN |
| 国 | nan |
| 上場年 | 2018.0 |
| セクター | Public Utilities |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.57 | 7.31 | 7.44 | 7.32 | 3751900.0 | 7.32 |
| 2021-02-12 | 7.33 | 7.06 | 7.1 | 7.25 | 3095900.0 | 7.25 |
| 2021-02-11 | 7.29 | 6.97 | 7.2 | 7.14 | 5515600.0 | 7.14 |
| 2021-02-10 | 7.43 | 7.16 | 7.21 | 7.39 | 4782500.0 | 7.39 |
| 2021-02-09 | 7.38 | 6.95 | 7.03 | 7.37 | 4610500.0 | 7.37 |
| 2021-02-08 | 7.07 | 6.95 | 7.03 | 6.97 | 4773800.0 | 6.97 |
| 2021-02-05 | 7.11 | 6.94 | 7.08 | 6.97 | 3683900.0 | 6.97 |
| 2021-02-04 | 7.09 | 6.91 | 7.07 | 6.96 | 4546600.0 | 6.96 |
| 2021-02-03 | 7.3 | 6.98 | 7.05 | 7.0 | 6688700.0 | 7.0 |
| 2021-02-02 | 7.15 | 6.61 | 6.8 | 7.1 | 7576000.0 | 7.1 |
| 2021-02-01 | 6.9 | 6.7 | 6.74 | 6.85 | 6228700.0 | 6.7 |
| 2021-01-29 | 6.95 | 6.58 | 6.64 | 6.65 | 5862700.0 | 6.5 |
| 2021-01-28 | 6.74 | 6.23 | 6.34 | 6.69 | 7357300.0 | 6.54 |
| 2021-01-27 | 6.79 | 6.45 | 6.72 | 6.48 | 7911100.0 | 6.34 |
| 2021-01-26 | 7.08 | 6.64 | 7.05 | 6.78 | 11142400.0 | 6.63 |
| 2021-01-25 | 7.28 | 6.93 | 7.03 | 7.03 | 5654100.0 | 6.88 |
| 2021-01-22 | 7.11 | 6.93 | 7.02 | 7.03 | 5871100.0 | 6.88 |
| 2021-01-21 | 7.24 | 6.97 | 7.07 | 7.15 | 5690200.0 | 6.99 |
| 2021-01-20 | 7.73 | 6.8 | 7.73 | 7.04 | 19875700.0 | 6.89 |
| 2021-01-19 | 8.57 | 7.65 | 8.53 | 7.65 | 10000500.0 | 7.48 |
| 2021-01-15 | 8.78 | 8.43 | 8.63 | 8.49 | 5000300.0 | 8.3 |
| 2021-01-14 | 8.77 | 8.5 | 8.57 | 8.71 | 3091900.0 | 8.52 |
| 2021-01-13 | 8.49 | 8.2 | 8.36 | 8.47 | 3840500.0 | 8.28 |
| 2021-01-12 | 8.51 | 8.03 | 8.07 | 8.42 | 4214500.0 | 8.24 |
| 2021-01-11 | 7.98 | 7.45 | 7.45 | 7.96 | 5021900.0 | 7.79 |
| 2021-01-08 | 7.83 | 7.3 | 7.82 | 7.57 | 8166200.0 | 7.4 |
| 2021-01-07 | 8.4 | 7.79 | 8.4 | 7.82 | 10485700.0 | 7.65 |
| 2021-01-06 | 8.35 | 7.94 | 8.16 | 8.34 | 5022100.0 | 8.16 |
| 2021-01-05 | 8.29 | 7.81 | 7.85 | 8.01 | 7550800.0 | 7.83 |
| 2021-01-04 | 8.13 | 7.69 | 8.0 | 7.74 | 3718200.0 | 7.57 |
| 2020-12-31 | 8.11 | 7.62 | 7.71 | 8.04 | 5958800.0 | 7.86 |
| 2020-12-30 | 7.98 | 7.77 | 7.86 | 7.78 | 5020000.0 | 7.61 |
| 2020-12-29 | 7.88 | 7.67 | 7.83 | 7.82 | 4488900.0 | 7.65 |
| 2020-12-28 | 8.24 | 7.71 | 8.24 | 7.79 | 3071400.0 | 7.62 |
| 2020-12-24 | 8.24 | 8.04 | 8.22 | 8.16 | 977100.0 | 7.98 |
| 2020-12-23 | 8.24 | 8.04 | 8.1 | 8.13 | 4087900.0 | 7.95 |
| 2020-12-22 | 8.25 | 8.01 | 8.11 | 8.04 | 2944400.0 | 7.86 |
| 2020-12-21 | 8.29 | 7.91 | 8.16 | 8.08 | 4066600.0 | 7.9 |
| 2020-12-18 | 8.5 | 8.24 | 8.34 | 8.41 | 14410500.0 | 8.23 |
| 2020-12-17 | 8.68 | 8.1 | 8.68 | 8.25 | 8008100.0 | 8.07 |
| 2020-12-16 | 8.8 | 8.43 | 8.78 | 8.57 | 5205400.0 | 8.38 |
| 2020-12-15 | 8.74 | 8.23 | 8.23 | 8.72 | 3454800.0 | 8.53 |
| 2020-12-14 | 8.91 | 8.23 | 8.77 | 8.24 | 4236900.0 | 8.06 |
| 2020-12-11 | 8.87 | 8.63 | 8.79 | 8.75 | 2901300.0 | 8.56 |
| 2020-12-10 | 8.92 | 8.47 | 8.47 | 8.87 | 3633000.0 | 8.68 |
| 2020-12-09 | 8.86 | 8.35 | 8.61 | 8.48 | 2885400.0 | 8.29 |
| 2020-12-08 | 8.56 | 8.13 | 8.13 | 8.45 | 3552600.0 | 8.26 |
| 2020-12-07 | 8.63 | 8.14 | 8.53 | 8.19 | 3731000.0 | 8.01 |
| 2020-12-04 | 8.85 | 8.49 | 8.5 | 8.65 | 6136800.0 | 8.46 |
| 2020-12-03 | 8.5 | 8.05 | 8.16 | 8.28 | 4376800.0 | 8.1 |
| 2020-12-02 | 8.41 | 7.8 | 7.87 | 8.09 | 4593600.0 | 7.91 |
| 2020-12-01 | 8.38 | 7.85 | 8.24 | 7.94 | 2753400.0 | 7.77 |
| 2020-11-30 | 8.6 | 8.11 | 8.4 | 8.16 | 4388400.0 | 7.98 |
| 2020-11-27 | 8.62 | 8.39 | 8.53 | 8.43 | 1049800.0 | 8.25 |
| 2020-11-25 | 8.64 | 8.15 | 8.61 | 8.54 | 2281000.0 | 8.35 |
| 2020-11-24 | 8.72 | 8.32 | 8.43 | 8.58 | 6730200.0 | 8.39 |
| 2020-11-23 | 8.26 | 7.85 | 7.94 | 8.22 | 4935100.0 | 8.04 |
| 2020-11-20 | 8.01 | 7.72 | 7.85 | 7.8 | 5879200.0 | 7.63 |
| 2020-11-19 | 7.94 | 7.28 | 7.41 | 7.92 | 7570500.0 | 7.75 |
| 2020-11-18 | 7.9 | 7.22 | 7.44 | 7.46 | 10936000.0 | 7.3 |
| 2020-11-17 | 7.32 | 6.96 | 7.0 | 7.29 | 4582900.0 | 7.13 |
| 2020-11-16 | 7.25 | 6.99 | 7.19 | 7.14 | 3300900.0 | 6.98 |
| 2020-11-13 | 7.08 | 6.82 | 6.84 | 7.04 | 4796500.0 | 6.89 |
| 2020-11-12 | 7.07 | 6.67 | 6.91 | 6.74 | 4321600.0 | 6.59 |
| 2020-11-11 | 7.08 | 6.82 | 6.98 | 6.98 | 6646300.0 | 6.83 |
| 2020-11-10 | 7.22 | 6.79 | 7.22 | 6.89 | 4837300.0 | 6.74 |
| 2020-11-09 | 7.34 | 6.75 | 7.15 | 7.14 | 7699900.0 | 6.98 |
| 2020-11-06 | 7.12 | 6.75 | 7.12 | 6.81 | 3684900.0 | 6.66 |
| 2020-11-05 | 7.19 | 6.98 | 7.1 | 7.06 | 3255800.0 | 6.91 |
| 2020-11-04 | 7.31 | 7.04 | 7.08 | 7.08 | 6000300.0 | 6.92 |
| 2020-11-03 | 7.28 | 6.84 | 7.28 | 7.08 | 5280600.0 | 6.92 |
| 2020-11-02 | 7.25 | 6.9 | 7.25 | 7.17 | 3356300.0 | 7.01 |
| 2020-10-30 | 7.32 | 6.88 | 7.22 | 7.26 | 5527400.0 | 6.95 |
| 2020-10-29 | 7.38 | 7.11 | 7.31 | 7.28 | 5290800.0 | 6.97 |
| 2020-10-28 | 7.7 | 7.38 | 7.69 | 7.39 | 4839900.0 | 7.08 |
| 2020-10-27 | 8.01 | 7.79 | 7.92 | 7.83 | 1875200.0 | 7.5 |
| 2020-10-26 | 8.29 | 7.8 | 8.2 | 7.95 | 3495800.0 | 7.62 |
| 2020-10-23 | 8.54 | 8.1 | 8.54 | 8.35 | 4989000.0 | 8.0 |
| 2020-10-22 | 8.7 | 8.07 | 8.07 | 8.54 | 6362300.0 | 8.18 |
| 2020-10-21 | 8.35 | 8.11 | 8.23 | 8.11 | 3457100.0 | 7.77 |
| 2020-10-20 | 8.49 | 8.24 | 8.32 | 8.27 | 2647600.0 | 7.92 |
| 2020-10-19 | 8.35 | 7.93 | 8.17 | 8.21 | 3495800.0 | 7.86 |
| 2020-10-16 | 8.62 | 8.04 | 8.38 | 8.12 | 4857400.0 | 7.78 |
| 2020-10-15 | 8.41 | 7.96 | 8.22 | 8.38 | 4769100.0 | 8.03 |
| 2020-10-14 | 8.65 | 8.24 | 8.26 | 8.38 | 4846500.0 | 8.03 |
| 2020-10-13 | 8.65 | 8.24 | 8.61 | 8.28 | 4072900.0 | 7.93 |
| 2020-10-12 | 8.69 | 8.36 | 8.4 | 8.55 | 5706300.0 | 8.19 |
| 2020-10-09 | 8.9 | 8.4 | 8.74 | 8.4 | 2406700.0 | 8.05 |
| 2020-10-08 | 8.64 | 8.23 | 8.32 | 8.61 | 2813300.0 | 8.25 |
| 2020-10-07 | 8.47 | 8.06 | 8.34 | 8.3 | 3349700.0 | 7.95 |
| 2020-10-06 | 8.8 | 8.18 | 8.6 | 8.26 | 3489900.0 | 7.91 |
| 2020-10-05 | 8.56 | 8.24 | 8.36 | 8.52 | 2490400.0 | 8.16 |
| 2020-10-02 | 8.35 | 7.93 | 8.0 | 8.29 | 2633500.0 | 7.94 |
| 2020-10-01 | 8.51 | 8.08 | 8.36 | 8.12 | 2500000.0 | 7.78 |
| 2020-09-30 | 8.81 | 8.41 | 8.79 | 8.46 | 5090100.0 | 8.1 |
| 2020-09-29 | 8.97 | 8.59 | 8.75 | 8.74 | 4059100.0 | 8.37 |
| 2020-09-28 | 8.81 | 8.49 | 8.55 | 8.7 | 5741500.0 | 8.33 |
| 2020-09-25 | 8.6 | 8.24 | 8.24 | 8.46 | 4719300.0 | 8.1 |
| 2020-09-24 | 8.53 | 8.06 | 8.32 | 8.37 | 4397700.0 | 8.02 |
| 2020-09-23 | 8.94 | 8.33 | 8.83 | 8.33 | 5130500.0 | 7.98 |
| 2020-09-22 | 9.33 | 8.67 | 9.06 | 8.83 | 8282400.0 | 8.46 |
| 2020-09-21 | 9.21 | 8.94 | 9.06 | 9.17 | 5034700.0 | 8.78 |
| 2020-09-18 | 9.27 | 8.98 | 9.16 | 9.24 | 8267800.0 | 8.85 |
| 2020-09-17 | 9.41 | 9.01 | 9.33 | 9.28 | 8011000.0 | 8.89 |
| 2020-09-16 | 9.67 | 9.15 | 9.23 | 9.49 | 6741000.0 | 9.09 |
| 2020-09-15 | 9.79 | 9.15 | 9.79 | 9.19 | 6555400.0 | 8.8 |
| 2020-09-14 | 9.96 | 9.35 | 9.72 | 9.77 | 5112100.0 | 9.36 |
| 2020-09-11 | 9.72 | 9.41 | 9.47 | 9.63 | 3750300.0 | 9.22 |
| 2020-09-10 | 9.99 | 9.4 | 9.8 | 9.44 | 3294500.0 | 9.04 |
| 2020-09-09 | 9.99 | 9.66 | 9.82 | 9.82 | 4470300.0 | 9.41 |
| 2020-09-08 | 9.97 | 9.59 | 9.85 | 9.78 | 4276500.0 | 9.37 |
| 2020-09-04 | 9.98 | 9.31 | 9.74 | 9.96 | 3876000.0 | 9.54 |
| 2020-09-03 | 10.18 | 9.67 | 10.04 | 9.73 | 2759000.0 | 9.32 |
| 2020-09-02 | 10.26 | 9.99 | 10.04 | 10.08 | 3366600.0 | 9.66 |
| 2020-09-01 | 10.31 | 9.93 | 10.22 | 10.05 | 3007900.0 | 9.63 |
| 2020-08-31 | 10.42 | 10.12 | 10.39 | 10.28 | 4556900.0 | 9.85 |
| 2020-08-28 | 10.57 | 10.34 | 10.57 | 10.42 | 3023000.0 | 9.98 |
| 2020-08-27 | 10.62 | 10.29 | 10.49 | 10.56 | 3276600.0 | 10.12 |
| 2020-08-26 | 10.69 | 10.28 | 10.66 | 10.51 | 4415500.0 | 10.07 |
| 2020-08-25 | 10.96 | 10.55 | 10.8 | 10.66 | 2776700.0 | 10.21 |
| 2020-08-24 | 10.84 | 10.57 | 10.68 | 10.77 | 2808200.0 | 10.32 |
| 2020-08-21 | 10.85 | 10.52 | 10.82 | 10.6 | 4168600.0 | 10.15 |
| 2020-08-20 | 10.95 | 10.66 | 10.7 | 10.78 | 2314200.0 | 10.33 |
| 2020-08-19 | 11.12 | 10.76 | 10.78 | 10.84 | 4485600.0 | 10.38 |
| 2020-08-18 | 11.66 | 11.1 | 11.61 | 11.11 | 3600500.0 | 10.64 |
| 2020-08-17 | 11.65 | 11.08 | 11.26 | 11.64 | 2830800.0 | 11.15 |
| 2020-08-14 | 11.42 | 10.78 | 10.78 | 11.38 | 2490800.0 | 10.9 |
| 2020-08-13 | 10.99 | 10.77 | 10.82 | 10.88 | 2411700.0 | 10.42 |
| 2020-08-12 | 11.04 | 10.8 | 10.92 | 10.92 | 3686800.0 | 10.46 |
| 2020-08-11 | 11.18 | 10.74 | 10.9 | 10.74 | 3670200.0 | 10.29 |
| 2020-08-10 | 10.85 | 10.53 | 10.54 | 10.77 | 3075700.0 | 10.32 |
| 2020-08-07 | 10.52 | 10.08 | 10.36 | 10.5 | 3592600.0 | 10.06 |
| 2020-08-06 | 10.77 | 10.29 | 10.36 | 10.35 | 3223300.0 | 9.91 |
| 2020-08-05 | 10.65 | 10.16 | 10.5 | 10.3 | 4542800.0 | 9.87 |
| 2020-08-04 | 10.38 | 9.29 | 9.5 | 10.38 | 7572200.0 | 9.94 |
| 2020-08-03 | 9.87 | 9.2 | 9.55 | 9.75 | 4330600.0 | 9.34 |
| 2020-07-31 | 9.78 | 9.39 | 9.6 | 9.65 | 5786000.0 | 9.1 |
| 2020-07-30 | 9.74 | 9.43 | 9.51 | 9.59 | 3359800.0 | 9.04 |
| 2020-07-29 | 9.66 | 9.25 | 9.33 | 9.63 | 4849300.0 | 9.08 |
| 2020-07-28 | 9.44 | 9.19 | 9.19 | 9.27 | 2427200.0 | 8.74 |
| 2020-07-27 | 9.51 | 9.19 | 9.43 | 9.29 | 3120000.0 | 8.76 |
| 2020-07-24 | 9.69 | 9.38 | 9.48 | 9.44 | 4642400.0 | 8.9 |
| 2020-07-23 | 9.61 | 9.31 | 9.33 | 9.47 | 3224100.0 | 8.93 |
| 2020-07-22 | 9.71 | 9.36 | 9.71 | 9.36 | 4009500.0 | 8.83 |
| 2020-07-21 | 9.91 | 9.51 | 9.57 | 9.84 | 4277900.0 | 9.28 |
| 2020-07-20 | 9.68 | 9.31 | 9.59 | 9.38 | 2712500.0 | 8.85 |
| 2020-07-17 | 9.79 | 9.45 | 9.5 | 9.64 | 3629500.0 | 9.09 |
| 2020-07-16 | 9.69 | 9.29 | 9.63 | 9.49 | 2954500.0 | 8.95 |
| 2020-07-15 | 9.73 | 9.12 | 9.2 | 9.63 | 6850200.0 | 9.08 |
| 2020-07-14 | 9.23 | 8.83 | 9.15 | 9.15 | 4343000.0 | 8.63 |
| 2020-07-13 | 9.59 | 9.19 | 9.29 | 9.26 | 6334600.0 | 8.73 |
| 2020-07-10 | 9.48 | 9.05 | 9.45 | 9.29 | 6485000.0 | 8.76 |
| 2020-07-09 | 9.93 | 9.44 | 9.9 | 9.51 | 7028500.0 | 8.97 |
| 2020-07-08 | 10.05 | 9.74 | 9.93 | 9.95 | 9698900.0 | 9.38 |
| 2020-07-07 | 10.34 | 9.07 | 9.12 | 9.96 | 19200200.0 | 9.39 |
| 2020-07-06 | 9.45 | 8.79 | 9.0 | 8.91 | 9522000.0 | 8.4 |
| 2020-07-02 | 8.74 | 8.41 | 8.53 | 8.72 | 3360100.0 | 8.22 |
| 2020-07-01 | 8.59 | 8.23 | 8.26 | 8.34 | 4053700.0 | 7.86 |
| 2020-06-30 | 8.38 | 7.99 | 8.17 | 8.31 | 5800700.0 | 7.84 |
| 2020-06-29 | 8.66 | 8.09 | 8.45 | 8.28 | 5942300.0 | 7.81 |
| 2020-06-26 | 8.66 | 7.89 | 8.41 | 8.58 | 13305700.0 | 8.09 |
| 2020-06-25 | 8.69 | 8.29 | 8.32 | 8.49 | 9938400.0 | 8.01 |
| 2020-06-24 | 8.51 | 8.11 | 8.35 | 8.44 | 7780800.0 | 7.96 |
| 2020-06-23 | 8.86 | 8.42 | 8.76 | 8.5 | 6930200.0 | 8.02 |
| 2020-06-22 | 8.93 | 8.47 | 8.76 | 8.69 | 11062500.0 | 8.19 |
| 2020-06-19 | 9.94 | 8.85 | 9.77 | 8.92 | 46776400.0 | 8.41 |
| 2020-06-18 | 9.78 | 8.84 | 8.88 | 9.63 | 18184500.0 | 9.08 |
| 2020-06-17 | 9.41 | 8.64 | 8.73 | 9.05 | 37403900.0 | 8.53 |
| 2020-06-16 | 9.23 | 8.22 | 9.15 | 8.78 | 34545400.0 | 8.28 |
| 2020-06-15 | 9.74 | 7.66 | 7.67 | 8.8 | 33618400.0 | 8.3 |
| 2020-06-12 | 8.53 | 7.67 | 8.53 | 8.06 | 8344100.0 | 7.6 |
| 2020-06-11 | 8.57 | 8.12 | 8.43 | 8.16 | 5373100.0 | 7.69 |
| 2020-06-10 | 9.03 | 8.52 | 8.97 | 8.89 | 4663200.0 | 8.38 |
| 2020-06-09 | 9.5 | 8.98 | 9.48 | 9.03 | 4448500.0 | 8.52 |
| 2020-06-08 | 9.82 | 9.5 | 9.66 | 9.66 | 3576900.0 | 9.11 |
| 2020-06-05 | 9.58 | 9.01 | 9.1 | 9.35 | 4811600.0 | 8.82 |
| 2020-06-04 | 8.89 | 8.44 | 8.53 | 8.86 | 3528300.0 | 8.36 |
| 2020-06-03 | 8.61 | 8.21 | 8.3 | 8.57 | 3407200.0 | 8.08 |
| 2020-06-02 | 8.24 | 8.03 | 8.1 | 8.19 | 5579100.0 | 7.72 |
| 2020-06-01 | 8.26 | 7.89 | 8.17 | 8.04 | 3035000.0 | 7.58 |
| 2020-05-29 | 8.23 | 7.62 | 8.01 | 8.09 | 6966500.0 | 7.63 |
| 2020-05-28 | 8.48 | 7.84 | 8.11 | 8.05 | 6783800.0 | 7.59 |
| 2020-05-27 | 8.23 | 7.8 | 8.08 | 8.06 | 2609600.0 | 7.6 |
| 2020-05-26 | 8.11 | 7.86 | 8.09 | 8.03 | 3509000.0 | 7.57 |
| 2020-05-22 | 7.89 | 7.53 | 7.78 | 7.85 | 3196900.0 | 7.4 |
| 2020-05-21 | 8.07 | 7.49 | 7.98 | 7.87 | 8443600.0 | 7.42 |
| 2020-05-20 | 8.89 | 7.84 | 8.49 | 8.0 | 7661700.0 | 7.54 |
| 2020-05-19 | 8.34 | 7.72 | 7.8 | 8.11 | 2718800.0 | 7.65 |
| 2020-05-18 | 8.15 | 7.79 | 7.99 | 7.82 | 4824900.0 | 7.37 |
| 2020-05-15 | 7.91 | 7.29 | 7.42 | 7.72 | 4624800.0 | 7.28 |
| 2020-05-14 | 7.43 | 6.44 | 7.01 | 7.22 | 7210500.0 | 6.81 |
| 2020-05-13 | 7.37 | 6.7 | 7.37 | 6.92 | 4858100.0 | 6.53 |
| 2020-05-12 | 7.79 | 7.32 | 7.79 | 7.37 | 4715400.0 | 6.95 |
| 2020-05-11 | 8.16 | 7.68 | 7.83 | 7.95 | 4929200.0 | 7.5 |
| 2020-05-08 | 8.07 | 7.63 | 7.63 | 8.0 | 5524200.0 | 7.4 |
| 2020-05-07 | 8.27 | 7.41 | 8.26 | 7.55 | 4816300.0 | 6.99 |
| 2020-05-06 | 8.7 | 8.04 | 8.46 | 8.06 | 2812900.0 | 7.46 |
| 2020-05-05 | 8.98 | 8.17 | 8.93 | 8.46 | 4265200.0 | 7.83 |
| 2020-05-04 | 8.74 | 7.88 | 8.01 | 8.73 | 8513500.0 | 8.08 |
| 2020-05-01 | 8.54 | 7.95 | 8.13 | 8.25 | 6190100.0 | 7.63 |
| 2020-04-30 | 8.61 | 8.25 | 8.55 | 8.38 | 4566800.0 | 7.75 |
| 2020-04-29 | 8.88 | 8.24 | 8.88 | 8.56 | 4608800.0 | 7.92 |
| 2020-04-28 | 8.94 | 8.1 | 8.56 | 8.64 | 6693800.0 | 7.99 |
| 2020-04-27 | 8.71 | 7.98 | 8.69 | 8.43 | 6591900.0 | 7.8 |
| 2020-04-24 | 8.2 | 7.9 | 8.01 | 8.08 | 6150300.0 | 7.48 |
| 2020-04-23 | 8.35 | 7.77 | 7.81 | 8.01 | 5091900.0 | 7.41 |
| 2020-04-22 | 8.38 | 7.48 | 8.38 | 7.88 | 7599200.0 | 7.29 |
| 2020-04-21 | 8.44 | 7.78 | 7.83 | 8.1 | 8434900.0 | 7.5 |
| 2020-04-20 | 8.41 | 6.92 | 6.97 | 8.15 | 8013800.0 | 7.54 |
| 2020-04-17 | 7.39 | 6.83 | 7.0 | 7.35 | 9559600.0 | 6.8 |
| 2020-04-16 | 7.43 | 6.79 | 6.8 | 6.97 | 9470200.0 | 6.45 |
| 2020-04-15 | 6.88 | 6.16 | 6.26 | 6.78 | 6896900.0 | 6.27 |
| 2020-04-14 | 6.56 | 5.75 | 5.79 | 6.5 | 7978900.0 | 6.01 |
| 2020-04-13 | 5.96 | 5.43 | 5.78 | 5.81 | 5267600.0 | 5.38 |
| 2020-04-09 | 6.17 | 5.41 | 6.12 | 5.57 | 5534400.0 | 5.15 |
| 2020-04-08 | 6.03 | 5.51 | 5.91 | 5.86 | 3240300.0 | 5.42 |
| 2020-04-07 | 6.21 | 5.6 | 6.0 | 5.69 | 6597300.0 | 5.27 |
| 2020-04-06 | 6.12 | 5.56 | 5.94 | 5.78 | 5582000.0 | 5.35 |
| 2020-04-03 | 5.81 | 5.22 | 5.53 | 5.71 | 5932600.0 | 5.28 |
| 2020-04-02 | 5.91 | 5.0 | 5.09 | 5.46 | 5459900.0 | 5.05 |
| 2020-04-01 | 5.24 | 4.54 | 4.79 | 4.93 | 4215800.0 | 4.56 |
| 2020-03-31 | 5.1 | 4.37 | 4.6 | 5.03 | 5581000.0 | 4.65 |
| 2020-03-30 | 4.58 | 3.94 | 4.19 | 4.53 | 5505300.0 | 4.19 |
| 2020-03-27 | 4.77 | 4.15 | 4.55 | 4.2 | 6427800.0 | 3.89 |
| 2020-03-26 | 5.08 | 4.51 | 4.81 | 4.81 | 6498100.0 | 4.45 |
| 2020-03-25 | 5.39 | 4.62 | 5.04 | 4.77 | 6343400.0 | 4.41 |
| 2020-03-24 | 5.32 | 4.48 | 5.32 | 4.93 | 6202800.0 | 4.56 |
| 2020-03-23 | 5.53 | 4.92 | 5.45 | 4.98 | 5796100.0 | 4.61 |
| 2020-03-20 | 5.74 | 4.72 | 4.78 | 5.43 | 8032400.0 | 5.02 |
| 2020-03-19 | 5.52 | 3.75 | 4.07 | 4.71 | 8576000.0 | 4.36 |
| 2020-03-18 | 4.77 | 3.9 | 4.63 | 4.08 | 9319100.0 | 3.78 |
| 2020-03-17 | 5.29 | 4.56 | 5.14 | 4.99 | 7704000.0 | 4.62 |
| 2020-03-16 | 5.41 | 4.52 | 4.81 | 5.1 | 12002500.0 | 4.72 |
| 2020-03-13 | 5.22 | 4.26 | 4.61 | 5.22 | 11401200.0 | 4.83 |
| 2020-03-12 | 4.89 | 4.23 | 4.89 | 4.25 | 9335200.0 | 3.93 |
| 2020-03-11 | 5.97 | 4.84 | 5.24 | 5.45 | 12006500.0 | 5.04 |
| 2020-03-10 | 5.91 | 4.86 | 5.81 | 5.38 | 11196800.0 | 4.98 |
| 2020-03-09 | 7.0 | 4.48 | 4.87 | 5.47 | 10133900.0 | 5.06 |
| 2020-03-06 | 6.17 | 5.65 | 5.95 | 6.11 | 11238600.0 | 5.65 |
| 2020-03-05 | 6.64 | 6.17 | 6.49 | 6.25 | 9975400.0 | 5.78 |
| 2020-03-04 | 6.81 | 6.26 | 6.52 | 6.38 | 6790700.0 | 5.9 |
| 2020-03-03 | 7.22 | 6.35 | 6.7 | 6.36 | 9031900.0 | 5.89 |
| 2020-03-02 | 7.06 | 6.41 | 7.04 | 6.65 | 9295200.0 | 6.15 |
| 2020-02-28 | 7.33 | 6.78 | 7.11 | 7.06 | 19372900.0 | 6.53 |
| 2020-02-27 | 8.4 | 6.97 | 8.4 | 7.41 | 13444900.0 | 6.86 |
| 2020-02-26 | 9.07 | 8.67 | 9.0 | 8.68 | 4342000.0 | 8.03 |
| 2020-02-25 | 9.91 | 8.9 | 9.91 | 9.0 | 5592200.0 | 8.33 |
| 2020-02-24 | 9.98 | 8.93 | 9.34 | 9.87 | 6119900.0 | 9.13 |
| 2020-02-21 | 9.8 | 9.47 | 9.76 | 9.65 | 4183300.0 | 8.93 |
| 2020-02-20 | 9.98 | 9.49 | 9.52 | 9.89 | 5180200.0 | 9.15 |
| 2020-02-19 | 9.6 | 9.05 | 9.11 | 9.55 | 3256600.0 | 8.84 |
| 2020-02-18 | 9.13 | 8.71 | 8.75 | 9.07 | 1819500.0 | 8.39 |