Establishment Labs Holdings Inc. Common Sharesのデータ

Establishment Labs Holdings Inc. Common Sharesの基本情報

名前 Establishment Labs Holdings Inc. Common Shares
ティッカー ESTA
国 Costa Rica
上場年 2018.0
セクター Health Care

Establishment Labs Holdings Inc. Common Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 70.09 67.0 69.81 67.07 64300.0 67.07
2021-02-12 70.28 66.12 67.38 69.49 88500.0 69.49
2021-02-11 67.81 66.11 67.1 67.07 69900.0 67.07
2021-02-10 68.63 64.56 67.21 67.0 210900.0 67.0
2021-02-09 65.47 57.43 57.43 65.19 201600.0 65.19
2021-02-08 59.75 55.15 55.15 57.02 182400.0 57.02
2021-02-05 55.56 53.11 53.84 54.94 44700.0 54.94
2021-02-04 54.99 50.99 51.77 53.47 65700.0 53.47
2021-02-03 52.0 50.0 52.0 51.64 31500.0 51.64
2021-02-02 52.0 49.98 49.98 51.66 41000.0 51.66
2021-02-01 51.16 49.69 50.26 49.93 98900.0 49.93
2021-01-29 52.54 50.01 51.62 50.61 38900.0 50.61
2021-01-28 52.2 50.1 50.26 51.62 34200.0 51.62
2021-01-27 51.55 49.84 51.55 50.09 36400.0 50.09
2021-01-26 53.93 51.01 53.52 51.9 40800.0 51.9
2021-01-25 53.33 51.71 53.13 53.28 74400.0 53.28
2021-01-22 54.95 50.28 51.0 52.99 165200.0 52.99
2021-01-21 52.86 49.0 49.1 50.88 282800.0 50.88
2021-01-20 53.14 48.1 52.11 48.12 94100.0 48.12
2021-01-19 54.97 47.62 54.49 51.6 134300.0 51.6
2021-01-15 51.97 48.08 48.08 51.06 142300.0 51.06
2021-01-14 50.87 46.53 49.51 48.0 161400.0 48.0
2021-01-13 51.21 49.22 50.0 49.48 167800.0 49.48
2021-01-12 51.24 41.02 41.02 49.89 345600.0 49.89
2021-01-11 41.04 37.78 37.97 40.59 206200.0 40.59
2021-01-08 38.79 37.26 37.78 37.91 47900.0 37.91
2021-01-07 38.45 37.23 37.99 37.69 44400.0 37.69
2021-01-06 39.03 36.35 36.91 38.0 86800.0 38.0
2021-01-05 37.05 35.7 35.91 36.69 67700.0 36.69
2021-01-04 37.94 35.1 37.94 36.0 81500.0 36.0
2020-12-31 37.88 34.09 35.16 37.64 56200.0 37.64
2020-12-30 36.42 34.85 35.08 35.0 33200.0 35.0
2020-12-29 35.8 34.56 35.01 35.0 40700.0 35.0
2020-12-28 35.1 34.34 35.03 35.0 37300.0 35.0
2020-12-24 35.26 34.41 35.15 35.0 19400.0 35.0
2020-12-23 35.35 34.58 34.71 35.14 84600.0 35.14
2020-12-22 35.39 34.15 34.19 34.35 70300.0 34.35
2020-12-21 34.33 33.67 33.93 34.05 46100.0 34.05
2020-12-18 34.44 33.5 33.5 34.0 27300.0 34.0
2020-12-17 33.66 32.39 32.77 33.08 61800.0 33.08
2020-12-16 32.76 31.55 31.82 32.5 148300.0 32.5
2020-12-15 33.07 31.5 31.5 32.98 88600.0 32.98
2020-12-14 32.2 30.81 31.33 31.5 71300.0 31.5
2020-12-11 31.4 30.67 30.84 31.26 18400.0 31.26
2020-12-10 31.38 29.19 29.42 30.8 47700.0 30.8
2020-12-09 31.5 29.71 31.15 31.07 81700.0 31.07
2020-12-08 31.75 29.16 29.27 30.75 95900.0 30.75
2020-12-07 30.76 28.59 28.59 30.05 112900.0 30.05
2020-12-04 29.99 27.11 27.41 29.5 125700.0 29.5
2020-12-03 28.62 26.9 26.9 28.1 75200.0 28.1
2020-12-02 28.04 26.1 26.13 27.77 66100.0 27.77
2020-12-01 27.32 25.73 26.24 26.08 60200.0 26.08
2020-11-30 26.7 25.93 26.08 25.94 71000.0 25.94
2020-11-27 27.17 26.54 26.75 27.17 20500.0 27.17
2020-11-25 26.59 25.57 25.9 26.5 19600.0 26.5
2020-11-24 27.32 25.78 26.2 25.9 80800.0 25.9
2020-11-23 27.34 25.8 26.73 25.86 52400.0 25.86
2020-11-20 27.14 25.82 25.82 26.25 63300.0 26.25
2020-11-19 26.8 25.54 26.25 25.69 83500.0 25.69
2020-11-18 26.86 25.63 25.63 26.15 81700.0 26.15
2020-11-17 27.34 26.0 26.0 26.65 75400.0 26.65
2020-11-16 26.61 25.5 25.55 26.43 42600.0 26.43
2020-11-13 26.8 25.08 25.68 25.24 68400.0 25.24
2020-11-12 26.0 25.0 25.34 25.56 59600.0 25.56
2020-11-11 27.59 25.09 27.14 26.05 52800.0 26.05
2020-11-10 29.2 27.07 27.61 27.61 59700.0 27.61
2020-11-09 28.33 25.22 25.89 26.85 242700.0 26.85
2020-11-06 25.5 24.74 25.4 25.35 7700.0 25.35
2020-11-05 25.75 25.37 25.53 25.5 13700.0 25.5
2020-11-04 25.75 25.06 25.06 25.36 22300.0 25.36
2020-11-03 25.27 24.57 25.27 25.04 31400.0 25.04
2020-11-02 25.72 24.55 25.0 25.33 28200.0 25.33
2020-10-30 25.25 23.48 25.2 25.03 45200.0 25.03
2020-10-29 26.0 24.63 24.69 25.25 19100.0 25.25
2020-10-28 25.62 23.32 23.65 24.92 52200.0 24.92
2020-10-27 24.55 22.77 24.55 24.02 45200.0 24.02
2020-10-26 24.91 23.7 24.52 24.55 37200.0 24.55
2020-10-23 24.8 24.12 24.8 24.63 56200.0 24.63
2020-10-22 24.97 22.3 22.32 24.86 66200.0 24.86
2020-10-21 22.85 18.32 18.38 22.66 201500.0 22.66
2020-10-20 18.8 18.01 18.2 18.37 16100.0 18.37
2020-10-19 18.9 17.7 18.24 18.27 29000.0 18.27
2020-10-16 18.97 18.06 18.8 18.25 22200.0 18.25
2020-10-15 18.9 18.52 18.61 18.78 8600.0 18.78
2020-10-14 19.36 18.5 18.94 18.96 29700.0 18.96
2020-10-13 19.84 18.9 19.13 19.25 31600.0 19.25
2020-10-12 19.3 18.8 19.18 19.03 75900.0 19.03
2020-10-09 18.82 17.9 18.08 18.65 31800.0 18.65
2020-10-08 18.87 17.9 18.1 18.09 17500.0 18.09
2020-10-07 18.54 17.62 17.66 18.13 22300.0 18.13
2020-10-06 18.88 17.41 18.37 17.41 13600.0 17.41
2020-10-05 18.95 17.71 18.91 18.57 17400.0 18.57
2020-10-02 19.46 17.69 18.42 18.72 12500.0 18.72
2020-10-01 19.0 18.26 18.6 18.94 23200.0 18.94
2020-09-30 19.0 18.02 18.6 18.53 37800.0 18.53
2020-09-29 18.74 17.98 18.36 18.59 19800.0 18.59
2020-09-28 18.77 17.82 18.0 18.67 19100.0 18.67
2020-09-25 17.62 16.53 17.22 17.62 28000.0 17.62
2020-09-24 17.99 16.5 17.26 17.27 40000.0 17.27
2020-09-23 17.99 17.25 17.51 17.25 38000.0 17.25
2020-09-22 19.7 17.33 18.56 17.6 94100.0 17.6
2020-09-21 18.99 17.57 18.41 18.68 18700.0 18.68
2020-09-18 18.82 17.76 18.37 18.39 62000.0 18.39
2020-09-17 18.45 17.25 17.55 18.2 54600.0 18.2
2020-09-16 18.97 17.0 18.96 17.89 90100.0 17.89
2020-09-15 19.32 18.69 18.89 18.71 14500.0 18.71
2020-09-14 19.44 18.61 19.01 18.61 21400.0 18.61
2020-09-11 19.69 18.51 19.42 19.36 28300.0 19.36
2020-09-10 20.0 19.23 20.0 19.32 9600.0 19.32
2020-09-09 20.0 19.73 19.94 19.98 42500.0 19.98
2020-09-08 19.89 18.38 19.0 19.84 53900.0 19.84
2020-09-04 19.5 18.63 19.25 19.35 54800.0 19.35
2020-09-03 19.63 19.0 19.45 19.05 20500.0 19.05
2020-09-02 19.8 17.8 19.0 19.4 39900.0 19.4
2020-09-01 19.1 18.19 18.25 18.8 94400.0 18.8
2020-08-31 18.54 17.43 17.6 18.27 63600.0 18.27
2020-08-28 18.14 17.15 18.14 17.6 35700.0 17.6
2020-08-27 18.8 18.0 18.8 18.26 23100.0 18.26
2020-08-26 18.8 18.04 18.57 18.67 43600.0 18.67
2020-08-25 18.76 16.63 17.33 18.33 59000.0 18.33
2020-08-24 17.61 16.27 17.42 17.09 57700.0 17.09
2020-08-21 18.08 17.02 17.55 17.21 14500.0 17.21
2020-08-20 18.26 17.43 17.44 17.6 51700.0 17.6
2020-08-19 18.29 17.28 17.6 17.48 28400.0 17.48
2020-08-18 17.92 17.36 17.75 17.7 6300.0 17.7
2020-08-17 17.75 17.26 17.73 17.62 10200.0 17.62
2020-08-14 18.45 17.61 17.98 17.8 6800.0 17.8
2020-08-13 18.93 17.98 18.89 18.06 28100.0 18.06
2020-08-12 19.18 18.49 18.99 18.76 27200.0 18.76
2020-08-11 19.45 18.1 18.91 18.99 42400.0 18.99
2020-08-10 18.89 16.89 18.71 18.76 45000.0 18.76
2020-08-07 19.1 16.77 17.47 18.8 65300.0 18.8
2020-08-06 17.79 17.15 17.15 17.74 22500.0 17.74
2020-08-05 17.71 17.0 17.5 17.7 104400.0 17.7
2020-08-04 17.65 17.09 17.65 17.5 16400.0 17.5
2020-08-03 17.86 16.92 17.85 17.59 22300.0 17.59
2020-07-31 18.0 16.58 17.75 18.0 44600.0 18.0
2020-07-30 17.77 16.2 17.35 17.69 32300.0 17.69
2020-07-29 17.48 16.35 16.35 17.44 28900.0 17.44
2020-07-28 16.77 15.73 16.46 16.32 23900.0 16.32
2020-07-27 17.15 15.96 16.85 16.45 19000.0 16.45
2020-07-24 16.98 15.51 16.42 16.81 50000.0 16.81
2020-07-23 16.74 15.66 16.24 16.65 11300.0 16.65
2020-07-22 16.5 15.93 16.5 16.48 17100.0 16.48
2020-07-21 16.93 15.75 16.82 16.55 45000.0 16.55
2020-07-20 16.84 15.56 16.18 16.82 21200.0 16.82
2020-07-17 16.34 15.83 16.18 16.16 3400.0 16.16
2020-07-16 16.79 15.6 16.51 16.25 45100.0 16.25
2020-07-15 16.8 15.03 15.49 16.73 30900.0 16.73
2020-07-14 16.24 14.61 15.49 15.17 34900.0 15.17
2020-07-13 16.58 15.66 15.78 15.66 22900.0 15.66
2020-07-10 17.1 15.47 16.37 15.5 27900.0 15.5
2020-07-09 17.27 16.21 16.29 16.36 37400.0 16.36
2020-07-08 18.28 16.1 18.14 16.15 26100.0 16.15
2020-07-07 19.21 17.14 17.27 17.9 52900.0 17.9
2020-07-06 18.74 16.98 18.74 17.58 45600.0 17.58
2020-07-02 19.83 18.0 19.38 18.5 39800.0 18.5
2020-07-01 19.25 17.46 18.55 18.85 103500.0 18.85
2020-06-30 19.02 16.85 17.1 18.68 104600.0 18.68
2020-06-29 17.98 16.59 16.94 17.26 44100.0 17.26
2020-06-26 17.51 16.5 17.15 17.03 80100.0 17.03
2020-06-25 17.68 16.85 16.97 17.17 31100.0 17.17
2020-06-24 17.72 16.52 17.72 17.22 70600.0 17.22
2020-06-23 17.97 16.86 17.94 17.95 27700.0 17.95
2020-06-22 17.88 16.88 17.35 17.63 23600.0 17.63
2020-06-19 18.07 17.13 17.74 17.55 30900.0 17.55
2020-06-18 18.19 17.27 17.94 17.51 18200.0 17.51
2020-06-17 18.24 17.12 17.75 18.04 36100.0 18.04
2020-06-16 17.82 16.16 17.63 17.75 98500.0 17.75
2020-06-15 17.5 16.75 17.44 16.96 151700.0 16.96
2020-06-12 19.42 17.16 17.32 18.06 83900.0 18.06
2020-06-11 17.68 16.26 17.62 16.99 208800.0 16.99
2020-06-10 19.68 17.47 19.25 18.3 75600.0 18.3
2020-06-09 20.81 19.3 20.09 19.34 23700.0 19.34
2020-06-08 20.77 19.81 20.25 20.33 60300.0 20.33
2020-06-05 21.25 19.92 20.07 20.64 106400.0 20.64
2020-06-04 21.16 19.3 20.62 19.39 84200.0 19.39
2020-06-03 20.9 19.93 20.31 20.76 67800.0 20.76
2020-06-02 20.49 19.84 20.21 20.3 43100.0 20.3
2020-06-01 20.35 19.28 19.28 19.97 79300.0 19.97
2020-05-29 19.8 18.96 19.77 19.68 64600.0 19.68
2020-05-28 20.91 18.83 18.83 19.77 147500.0 19.77
2020-05-27 18.87 17.6 18.49 18.71 81400.0 18.71
2020-05-26 18.5 17.64 18.0 18.14 90300.0 18.14
2020-05-22 18.01 17.28 17.75 17.75 136300.0 17.75
2020-05-21 18.49 16.77 17.3 18.26 216300.0 18.26
2020-05-20 17.3 16.18 16.42 17.12 109000.0 17.12
2020-05-19 17.27 15.79 17.04 15.99 34600.0 15.99
2020-05-18 17.84 16.78 16.91 17.06 47500.0 17.06
2020-05-15 17.58 16.3 17.14 16.44 70800.0 16.44
2020-05-14 17.48 15.2 16.81 17.45 96400.0 17.45
2020-05-13 17.87 16.44 17.79 17.22 49300.0 17.22
2020-05-12 18.7 17.81 18.41 17.99 54100.0 17.99
2020-05-11 18.15 17.66 18.08 18.01 76900.0 18.01
2020-05-08 18.9 16.17 17.39 18.42 79800.0 18.42
2020-05-07 19.01 17.64 18.32 17.91 67900.0 17.91
2020-05-06 18.98 17.33 18.28 17.9 204900.0 17.9
2020-05-05 17.98 15.99 16.3 17.93 90200.0 17.93
2020-05-04 16.36 15.5 15.51 15.93 90400.0 15.93
2020-05-01 17.36 15.32 17.26 15.84 105400.0 15.84
2020-04-30 17.89 17.01 17.89 17.48 104600.0 17.48
2020-04-29 19.19 17.69 19.19 18.07 71000.0 18.07
2020-04-28 19.05 17.85 18.1 18.68 159600.0 18.68
2020-04-27 18.02 16.9 16.98 17.79 75000.0 17.79
2020-04-24 17.22 15.32 15.73 16.66 63800.0 16.66
2020-04-23 17.5 15.08 15.7 15.53 134000.0 15.53
2020-04-22 15.99 14.63 15.18 15.41 52300.0 15.41
2020-04-21 15.2 13.87 14.11 14.95 51100.0 14.95
2020-04-20 16.01 13.96 15.68 14.27 104400.0 14.27
2020-04-17 15.85 13.25 14.62 15.82 189700.0 15.82
2020-04-16 14.67 13.66 14.14 14.25 69700.0 14.25
2020-04-15 14.2 13.52 14.1 14.0 43100.0 14.0
2020-04-14 14.65 14.0 14.19 14.3 79000.0 14.3
2020-04-13 14.36 13.37 14.36 13.88 89800.0 13.88
2020-04-09 14.92 13.01 14.25 14.34 139000.0 14.34
2020-04-08 14.55 13.41 13.79 13.91 71200.0 13.91
2020-04-07 13.82 12.19 12.5 13.62 155100.0 13.62
2020-04-06 13.42 12.28 12.54 12.57 33300.0 12.57
2020-04-03 12.5 11.21 12.41 11.73 48400.0 11.73
2020-04-02 14.18 12.37 13.17 12.5 78500.0 12.5
2020-04-01 14.11 12.99 14.08 13.12 212200.0 13.12
2020-03-31 14.45 13.5 13.75 14.45 138200.0 14.45
2020-03-30 14.01 13.23 13.98 13.7 109600.0 13.7
2020-03-27 14.18 12.65 13.0 13.8 123400.0 13.8
2020-03-26 13.42 12.31 12.88 13.3 82600.0 13.3
2020-03-25 13.34 12.09 12.7 12.79 96000.0 12.79
2020-03-24 13.41 11.52 11.52 12.59 84600.0 12.59
2020-03-23 12.67 10.65 11.7 11.57 52600.0 11.57
2020-03-20 12.84 11.6 12.0 11.66 142000.0 11.66
2020-03-19 11.88 8.0 8.1 11.7 1177700.0 11.7
2020-03-18 14.4 7.56 13.92 7.56 252500.0 7.56
2020-03-17 14.84 12.12 12.74 14.58 183400.0 14.58
2020-03-16 14.62 12.0 14.62 12.79 170400.0 12.79
2020-03-13 14.97 13.06 14.5 13.95 517300.0 13.95
2020-03-12 14.93 13.58 14.26 13.58 157300.0 13.58
2020-03-11 16.18 15.09 15.91 15.15 169900.0 15.15
2020-03-10 17.56 15.65 17.3 16.07 207100.0 16.07
2020-03-09 18.64 16.8 18.24 16.81 132300.0 16.81
2020-03-06 21.5 18.69 19.39 19.08 94100.0 19.08
2020-03-05 20.25 19.41 20.25 19.91 72200.0 19.91
2020-03-04 20.75 19.48 19.48 20.61 105600.0 20.61
2020-03-03 20.71 18.85 20.01 19.27 72700.0 19.27
2020-03-02 21.86 19.89 20.34 19.93 305100.0 19.93
2020-02-28 21.86 19.87 19.87 20.23 112600.0 20.23
2020-02-27 20.54 19.91 20.54 20.02 102500.0 20.02
2020-02-26 21.23 20.41 20.41 20.68 163200.0 20.68
2020-02-25 22.55 19.91 22.55 20.32 301000.0 20.32
2020-02-24 25.25 22.02 23.27 22.58 105000.0 22.58
2020-02-21 24.67 23.74 24.61 23.91 52300.0 23.91
2020-02-20 25.81 24.46 24.82 24.64 31300.0 24.64
2020-02-19 26.7 24.25 24.82 24.89 47700.0 24.89
2020-02-18 26.54 24.27 24.77 24.75 63600.0 24.75