| 名前 | East Stone Acquisition Corporation Ordinary Shares |
| ティッカー | ESSC |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.05 | 10.03 | 10.03 | 10.04 | 96000.0 | 10.04 |
| 2021-02-12 | 10.06 | 10.03 | 10.03 | 10.03 | 47500.0 | 10.03 |
| 2021-02-11 | 10.07 | 10.03 | 10.03 | 10.05 | 75000.0 | 10.05 |
| 2021-02-10 | 10.06 | 10.01 | 10.05 | 10.03 | 160300.0 | 10.03 |
| 2021-02-09 | 10.09 | 10.01 | 10.07 | 10.04 | 97200.0 | 10.04 |
| 2021-02-08 | 10.23 | 10.05 | 10.13 | 10.07 | 292700.0 | 10.07 |
| 2021-02-05 | 10.12 | 10.06 | 10.06 | 10.1 | 141000.0 | 10.1 |
| 2021-02-04 | 10.12 | 10.05 | 10.09 | 10.12 | 116200.0 | 10.12 |
| 2021-02-03 | 10.13 | 10.08 | 10.12 | 10.09 | 50200.0 | 10.09 |
| 2021-02-02 | 10.14 | 10.04 | 10.06 | 10.09 | 68300.0 | 10.09 |
| 2021-02-01 | 10.05 | 10.02 | 10.03 | 10.05 | 164200.0 | 10.05 |
| 2021-01-29 | 10.04 | 9.99 | 9.99 | 10.03 | 156900.0 | 10.03 |
| 2021-01-28 | 10.07 | 10.02 | 10.06 | 10.03 | 110700.0 | 10.03 |
| 2021-01-27 | 10.11 | 10.0 | 10.03 | 10.08 | 345800.0 | 10.08 |
| 2021-01-26 | 10.09 | 10.04 | 10.05 | 10.07 | 191900.0 | 10.07 |
| 2021-01-25 | 10.15 | 10.03 | 10.08 | 10.06 | 423700.0 | 10.06 |
| 2021-01-22 | 10.15 | 10.08 | 10.08 | 10.09 | 237600.0 | 10.09 |
| 2021-01-21 | 10.12 | 10.08 | 10.09 | 10.1 | 288000.0 | 10.1 |
| 2021-01-20 | 10.14 | 10.08 | 10.11 | 10.11 | 377700.0 | 10.11 |
| 2021-01-19 | 10.12 | 10.08 | 10.1 | 10.09 | 463800.0 | 10.09 |
| 2021-01-15 | 10.12 | 10.02 | 10.11 | 10.09 | 415800.0 | 10.09 |
| 2021-01-14 | 10.17 | 10.07 | 10.15 | 10.12 | 462800.0 | 10.12 |
| 2021-01-13 | 10.2 | 10.06 | 10.15 | 10.13 | 874800.0 | 10.13 |
| 2021-01-12 | 10.23 | 10.11 | 10.16 | 10.16 | 470500.0 | 10.16 |
| 2021-01-11 | 10.3 | 10.12 | 10.29 | 10.16 | 912700.0 | 10.16 |
| 2021-01-08 | 10.34 | 10.18 | 10.3 | 10.23 | 1102800.0 | 10.23 |
| 2021-01-07 | 10.43 | 10.26 | 10.43 | 10.32 | 802200.0 | 10.32 |
| 2021-01-06 | 10.59 | 10.17 | 10.25 | 10.25 | 3883800.0 | 10.25 |
| 2021-01-05 | 10.39 | 10.05 | 10.07 | 10.23 | 1294100.0 | 10.23 |
| 2021-01-04 | 10.07 | 10.04 | 10.07 | 10.05 | 27500.0 | 10.05 |
| 2020-12-31 | 10.1 | 10.03 | 10.1 | 10.05 | 44900.0 | 10.05 |
| 2020-12-30 | 10.14 | 10.03 | 10.06 | 10.06 | 75400.0 | 10.06 |
| 2020-12-29 | 10.11 | 10.03 | 10.1 | 10.05 | 614100.0 | 10.05 |
| 2020-12-28 | 10.1 | 10.03 | 10.06 | 10.07 | 100300.0 | 10.07 |
| 2020-12-24 | 10.03 | 10.02 | 10.03 | 10.03 | 10500.0 | 10.03 |
| 2020-12-23 | 10.05 | 10.0 | 10.03 | 10.03 | 14000.0 | 10.03 |
| 2020-12-22 | 10.04 | 10.0 | 10.0 | 10.03 | 13400.0 | 10.03 |
| 2020-12-21 | 10.02 | 9.98 | 10.0 | 9.98 | 14800.0 | 9.98 |
| 2020-12-18 | 10.02 | 9.96 | 9.98 | 9.98 | 65700.0 | 9.98 |
| 2020-12-17 | 10.03 | 9.98 | 10.03 | 10.03 | 32300.0 | 10.03 |
| 2020-12-16 | 10.03 | 10.0 | 10.03 | 10.03 | 12400.0 | 10.03 |
| 2020-12-15 | 10.0 | 9.98 | 10.0 | 9.99 | 18500.0 | 9.99 |
| 2020-12-14 | 10.01 | 9.95 | 10.0 | 10.0 | 60000.0 | 10.0 |
| 2020-12-11 | 10.03 | 9.9 | 10.03 | 9.97 | 241100.0 | 9.97 |
| 2020-12-10 | 10.03 | 9.96 | 9.96 | 10.01 | 6800.0 | 10.01 |
| 2020-12-09 | 10.03 | 9.95 | 9.95 | 9.99 | 40200.0 | 9.99 |
| 2020-12-08 | 10.01 | 9.95 | 10.01 | 9.95 | 18400.0 | 9.95 |
| 2020-12-07 | 10.06 | 9.95 | 9.99 | 10.02 | 34600.0 | 10.02 |
| 2020-12-04 | 9.98 | 9.94 | 9.96 | 9.98 | 75100.0 | 9.98 |
| 2020-12-03 | 9.98 | 9.94 | 9.95 | 9.95 | 64500.0 | 9.95 |
| 2020-12-02 | 9.96 | 9.94 | 9.95 | 9.96 | 76800.0 | 9.96 |
| 2020-12-01 | 9.98 | 9.94 | 9.95 | 9.96 | 20300.0 | 9.96 |
| 2020-11-30 | 9.98 | 9.95 | 9.95 | 9.97 | 161700.0 | 9.97 |
| 2020-11-27 | 9.95 | 9.91 | 9.93 | 9.95 | 77800.0 | 9.95 |
| 2020-11-25 | 9.92 | 9.9 | 9.92 | 9.92 | 76700.0 | 9.92 |
| 2020-11-24 | 9.93 | 9.88 | 9.93 | 9.9 | 136700.0 | 9.9 |
| 2020-11-23 | 9.93 | 9.89 | 9.9 | 9.91 | 130600.0 | 9.91 |
| 2020-11-20 | 9.9 | 9.85 | 9.88 | 9.87 | 18800.0 | 9.87 |
| 2020-11-19 | 9.9 | 9.84 | 9.89 | 9.89 | 4500.0 | 9.89 |
| 2020-11-18 | 9.9 | 9.89 | 9.9 | 9.9 | 1900.0 | 9.9 |
| 2020-11-17 | 9.89 | 9.85 | 9.85 | 9.87 | 4300.0 | 9.87 |
| 2020-11-16 | 9.88 | 9.84 | 9.87 | 9.84 | 28000.0 | 9.84 |
| 2020-11-13 | 9.86 | 9.83 | 9.86 | 9.83 | 2700.0 | 9.83 |
| 2020-11-12 | 9.9 | 9.83 | 9.85 | 9.86 | 32200.0 | 9.86 |
| 2020-11-11 | 9.91 | 9.88 | 9.88 | 9.91 | 58600.0 | 9.91 |
| 2020-11-10 | 9.84 | 9.82 | 9.82 | 9.84 | 16200.0 | 9.84 |
| 2020-11-09 | 9.82 | 9.81 | 9.81 | 9.82 | 7900.0 | 9.82 |
| 2020-11-06 | 9.8 | 9.8 | 9.8 | 9.8 | 4500.0 | 9.8 |
| 2020-11-05 | 9.81 | 9.8 | 9.81 | 9.81 | 17200.0 | 9.81 |
| 2020-11-04 | 9.81 | 9.78 | 9.81 | 9.78 | 13400.0 | 9.78 |
| 2020-11-03 | 9.9 | 9.75 | 9.82 | 9.81 | 67600.0 | 9.81 |
| 2020-11-02 | 9.82 | 9.76 | 9.82 | 9.77 | 4800.0 | 9.77 |
| 2020-10-30 | 9.78 | 9.3 | 9.76 | 9.78 | 13800.0 | 9.78 |
| 2020-10-29 | 9.77 | 9.76 | 9.76 | 9.76 | 22000.0 | 9.76 |
| 2020-10-28 | 9.79 | 9.76 | 9.76 | 9.76 | 123100.0 | 9.76 |
| 2020-10-27 | 9.78 | 9.77 | 9.77 | 9.77 | 2000.0 | 9.77 |
| 2020-10-26 | 9.79 | 9.76 | 9.79 | 9.76 | 10800.0 | 9.76 |
| 2020-10-23 | 9.8 | 9.78 | 9.8 | 9.78 | 16300.0 | 9.78 |
| 2020-10-22 | 9.8 | 9.79 | 9.79 | 9.79 | 31700.0 | 9.79 |
| 2020-10-21 | 9.79 | 9.79 | 9.79 | 9.79 | 6000.0 | 9.79 |
| 2020-10-20 | 9.82 | 9.8 | 9.82 | 9.8 | 18500.0 | 9.8 |
| 2020-10-19 | 9.8 | 9.8 | 9.8 | 9.8 | 100.0 | 9.8 |
| 2020-10-16 | 9.8 | 9.8 | 9.8 | 9.8 | 1400.0 | 9.8 |
| 2020-10-15 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 | 9.79 |
| 2020-10-14 | 9.85 | 9.79 | 9.83 | 9.79 | 6600.0 | 9.79 |
| 2020-10-13 | 9.79 | 9.78 | 9.79 | 9.78 | 5700.0 | 9.78 |
| 2020-10-12 | 9.85 | 9.76 | 9.77 | 9.8 | 51400.0 | 9.8 |
| 2020-10-09 | 9.79 | 9.78 | 9.78 | 9.79 | 10900.0 | 9.79 |
| 2020-10-08 | 9.82 | 9.76 | 9.8 | 9.76 | 17400.0 | 9.76 |
| 2020-10-07 | 9.82 | 9.77 | 9.82 | 9.8 | 147800.0 | 9.8 |
| 2020-10-06 | 9.82 | 9.79 | 9.79 | 9.82 | 18600.0 | 9.82 |
| 2020-10-05 | 9.79 | 9.79 | 9.79 | 9.79 | 1200.0 | 9.79 |
| 2020-10-02 | 9.86 | 9.8 | 9.85 | 9.8 | 31100.0 | 9.8 |
| 2020-10-01 | 9.82 | 9.8 | 9.8 | 9.8 | 2600.0 | 9.8 |
| 2020-09-30 | 9.89 | 9.84 | 9.89 | 9.85 | 3300.0 | 9.85 |
| 2020-09-29 | 9.82 | 9.8 | 9.8 | 9.82 | 22400.0 | 9.82 |
| 2020-09-28 | 9.91 | 9.8 | 9.87 | 9.86 | 600.0 | 9.86 |
| 2020-09-25 | 9.83 | 9.82 | 9.83 | 9.82 | 16600.0 | 9.82 |
| 2020-09-24 | 9.88 | 9.81 | 9.84 | 9.84 | 420400.0 | 9.84 |
| 2020-09-23 | 9.9 | 9.8 | 9.87 | 9.84 | 54600.0 | 9.84 |
| 2020-09-22 | 9.87 | 9.84 | 9.85 | 9.87 | 189500.0 | 9.87 |
| 2020-09-21 | 9.88 | 9.81 | 9.81 | 9.88 | 10100.0 | 9.88 |
| 2020-09-18 | 9.86 | 9.8 | 9.86 | 9.8 | 7100.0 | 9.8 |
| 2020-09-17 | 9.88 | 9.8 | 9.88 | 9.84 | 842700.0 | 9.84 |
| 2020-09-16 | 9.85 | 9.84 | 9.85 | 9.84 | 12400.0 | 9.84 |
| 2020-09-15 | 9.91 | 9.84 | 9.9 | 9.85 | 47400.0 | 9.85 |
| 2020-09-14 | 9.85 | 9.84 | 9.85 | 9.84 | 800.0 | 9.84 |
| 2020-09-11 | 9.85 | 9.84 | 9.84 | 9.84 | 29000.0 | 9.84 |
| 2020-09-10 | 9.89 | 9.84 | 9.85 | 9.84 | 633900.0 | 9.84 |
| 2020-09-09 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 | 9.89 |
| 2020-09-08 | 9.93 | 9.82 | 9.82 | 9.89 | 34200.0 | 9.89 |
| 2020-09-04 | 9.9 | 9.82 | 9.83 | 9.86 | 69800.0 | 9.86 |
| 2020-09-03 | 9.87 | 9.8 | 9.87 | 9.83 | 36900.0 | 9.83 |
| 2020-09-02 | 9.87 | 9.86 | 9.87 | 9.86 | 600.0 | 9.86 |
| 2020-09-01 | 9.89 | 9.88 | 9.88 | 9.89 | 400.0 | 9.89 |
| 2020-08-31 | 9.9 | 9.8 | 9.83 | 9.9 | 1900.0 | 9.9 |
| 2020-08-28 | 9.85 | 9.8 | 9.85 | 9.8 | 9700.0 | 9.8 |
| 2020-08-27 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 | 9.93 |
| 2020-08-26 | 9.93 | 9.93 | 9.93 | 9.93 | 100.0 | 9.93 |
| 2020-08-25 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-08-24 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-08-21 | 9.86 | 9.85 | 9.86 | 9.85 | 11300.0 | 9.85 |
| 2020-08-20 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-08-19 | 9.9 | 9.85 | 9.9 | 9.85 | 8100.0 | 9.85 |
| 2020-08-18 | 9.88 | 9.88 | 9.88 | 9.88 | 100.0 | 9.88 |
| 2020-08-17 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 | 9.88 |
| 2020-08-14 | 9.93 | 9.88 | 9.93 | 9.88 | 16200.0 | 9.88 |
| 2020-08-13 | 9.85 | 9.85 | 9.85 | 9.85 | 4200.0 | 9.85 |
| 2020-08-12 | 9.86 | 9.86 | 9.86 | 9.86 | 200.0 | 9.86 |
| 2020-08-11 | 9.89 | 9.86 | 9.89 | 9.86 | 1100.0 | 9.86 |
| 2020-08-10 | 9.9 | 9.9 | 9.9 | 9.9 | 200.0 | 9.9 |
| 2020-08-07 | 9.9 | 9.85 | 9.9 | 9.9 | 5800.0 | 9.9 |
| 2020-08-06 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 | 9.86 |
| 2020-08-05 | 9.9 | 9.86 | 9.88 | 9.86 | 1200.0 | 9.86 |
| 2020-08-04 | 9.93 | 9.83 | 9.93 | 9.85 | 7500.0 | 9.85 |
| 2020-08-03 | 9.95 | 9.9 | 9.92 | 9.95 | 27600.0 | 9.95 |
| 2020-07-31 | 9.91 | 9.91 | 9.91 | 9.91 | 11400.0 | 9.91 |
| 2020-07-30 | 9.96 | 9.91 | 9.96 | 9.91 | 17000.0 | 9.91 |
| 2020-07-29 | 9.97 | 9.97 | 9.97 | 9.97 | 6000.0 | 9.97 |
| 2020-07-28 | 9.97 | 9.96 | 9.96 | 9.96 | 141300.0 | 9.96 |
| 2020-07-27 | 9.97 | 9.91 | 9.91 | 9.97 | 600.0 | 9.97 |
| 2020-07-24 | 9.96 | 9.96 | 9.96 | 9.96 | 15700.0 | 9.96 |
| 2020-07-23 | 9.98 | 9.94 | 9.95 | 9.98 | 5000.0 | 9.98 |
| 2020-07-22 | 9.95 | 9.95 | 9.95 | 9.95 | 200.0 | 9.95 |
| 2020-07-21 | 9.93 | 9.93 | 9.93 | 9.93 | 1100.0 | 9.93 |
| 2020-07-20 | 9.96 | 9.91 | 9.94 | 9.91 | 7800.0 | 9.91 |
| 2020-07-17 | 9.93 | 9.91 | 9.91 | 9.93 | 2200.0 | 9.93 |
| 2020-07-16 | 9.93 | 9.91 | 9.93 | 9.92 | 2600.0 | 9.92 |
| 2020-07-15 | 9.97 | 9.91 | 9.97 | 9.92 | 55900.0 | 9.92 |
| 2020-07-14 | 9.96 | 9.91 | 9.93 | 9.94 | 28700.0 | 9.94 |
| 2020-07-13 | 9.93 | 9.9 | 9.91 | 9.91 | 2500.0 | 9.91 |
| 2020-07-10 | 9.9 | 9.89 | 9.9 | 9.89 | 1400.0 | 9.89 |
| 2020-07-09 | 9.93 | 9.85 | 9.93 | 9.85 | 4700.0 | 9.85 |
| 2020-07-08 | 9.84 | 9.84 | 9.84 | 9.84 | 100.0 | 9.84 |
| 2020-07-07 | 9.92 | 9.82 | 9.92 | 9.83 | 41200.0 | 9.83 |
| 2020-07-06 | 9.95 | 9.82 | 9.93 | 9.86 | 6300.0 | 9.86 |
| 2020-07-02 | 9.96 | 9.9 | 9.92 | 9.9 | 102800.0 | 9.9 |
| 2020-07-01 | 9.91 | 9.85 | 9.86 | 9.9 | 1300.0 | 9.9 |
| 2020-06-30 | 9.93 | 9.85 | 9.93 | 9.86 | 14400.0 | 9.86 |
| 2020-06-29 | 10.14 | 9.84 | 9.85 | 9.87 | 11800.0 | 9.87 |
| 2020-06-26 | 9.88 | 9.84 | 9.87 | 9.84 | 12600.0 | 9.84 |
| 2020-06-25 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 | 9.87 |
| 2020-06-24 | 9.87 | 9.82 | 9.87 | 9.87 | 22900.0 | 9.87 |
| 2020-06-23 | 9.87 | 9.8 | 9.82 | 9.87 | 72700.0 | 9.87 |
| 2020-06-22 | 9.84 | 9.82 | 9.82 | 9.84 | 62800.0 | 9.84 |
| 2020-06-19 | 9.85 | 9.81 | 9.81 | 9.84 | 18100.0 | 9.84 |
| 2020-06-18 | 9.81 | 9.76 | 9.78 | 9.81 | 20900.0 | 9.81 |
| 2020-06-17 | 9.78 | 9.75 | 9.78 | 9.76 | 58700.0 | 9.76 |
| 2020-06-16 | 9.82 | 9.76 | 9.82 | 9.76 | 47200.0 | 9.76 |
| 2020-06-15 | 9.81 | 9.76 | 9.8 | 9.76 | 38500.0 | 9.76 |
| 2020-06-12 | 9.82 | 9.8 | 9.82 | 9.8 | 3800.0 | 9.8 |
| 2020-06-11 | 9.82 | 9.75 | 9.82 | 9.76 | 64000.0 | 9.76 |
| 2020-06-10 | 9.81 | 9.78 | 9.81 | 9.78 | 39500.0 | 9.78 |
| 2020-06-09 | 9.82 | 9.78 | 9.78 | 9.78 | 58200.0 | 9.78 |
| 2020-06-08 | 9.77 | 9.75 | 9.76 | 9.77 | 20100.0 | 9.77 |
| 2020-06-05 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-06-04 | 9.78 | 9.75 | 9.77 | 9.75 | 26500.0 | 9.75 |
| 2020-06-03 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
| 2020-06-02 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
| 2020-06-01 | 9.85 | 9.74 | 9.78 | 9.78 | 10400.0 | 9.78 |
| 2020-05-29 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
| 2020-05-28 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
| 2020-05-27 | 9.78 | 9.74 | 9.74 | 9.78 | 241400.0 | 9.78 |
| 2020-05-26 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-05-22 | 9.76 | 9.75 | 9.75 | 9.75 | 289600.0 | 9.75 |
| 2020-05-21 | 9.77 | 9.73 | 9.73 | 9.77 | 32500.0 | 9.77 |
| 2020-05-20 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 | 9.72 |
| 2020-05-19 | 9.73 | 9.72 | 9.73 | 9.72 | 107000.0 | 9.72 |
| 2020-05-18 | 9.75 | 9.75 | 9.75 | 9.75 | 5700.0 | 9.75 |
| 2020-05-15 | 9.85 | 9.72 | 9.73 | 9.75 | 66800.0 | 9.75 |
| 2020-05-14 | 9.75 | 9.72 | 9.75 | 9.72 | 168400.0 | 9.72 |
| 2020-05-13 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-05-12 | 9.77 | 9.75 | 9.75 | 9.77 | 1900.0 | 9.77 |
| 2020-05-11 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-05-08 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-05-07 | 9.7 | 9.7 | 9.7 | 9.7 | 9600.0 | 9.7 |
| 2020-05-06 | 9.72 | 9.7 | 9.72 | 9.7 | 5800.0 | 9.7 |
| 2020-05-05 | 9.73 | 9.73 | 9.73 | 9.73 | 1200.0 | 9.73 |
| 2020-05-04 | 9.75 | 9.73 | 9.75 | 9.73 | 151000.0 | 9.73 |
| 2020-05-01 | 9.73 | 9.73 | 9.73 | 9.73 | 250000.0 | 9.73 |
| 2020-04-30 | 9.73 | 9.73 | 9.73 | 9.73 | 350000.0 | 9.73 |
| 2020-04-29 | 9.77 | 9.7 | 9.7 | 9.77 | 500300.0 | 9.77 |
| 2020-04-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-04-27 | 9.75 | 9.75 | 9.75 | 9.75 | 3000.0 | 9.75 |
| 2020-04-24 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-04-23 | 9.77 | 9.77 | 9.77 | 9.77 | 900.0 | 9.77 |
| 2020-04-22 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-04-21 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-04-20 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-04-17 | 9.7 | 9.7 | 9.7 | 9.7 | 6700.0 | 9.7 |
| 2020-04-16 | 9.75 | 9.75 | 9.75 | 9.75 | 3700.0 | 9.75 |
| 2020-04-15 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-04-14 | 9.75 | 9.75 | 9.75 | 9.75 | 2100.0 | 9.75 |
| 2020-04-13 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 | 9.62 |
| 2020-04-09 | 9.62 | 9.6 | 9.6 | 9.62 | 1800.0 | 9.62 |
| 2020-04-08 | 9.68 | 9.63 | 9.68 | 9.63 | 1100.0 | 9.63 |
| 2020-04-07 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 | 9.6 |
| 2020-04-06 | 9.6 | 9.5 | 9.5 | 9.6 | 1500.0 | 9.6 |
| 2020-04-03 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 | 9.66 |
| 2020-04-02 | 9.66 | 9.66 | 9.66 | 9.66 | 2000.0 | 9.66 |
| 2020-04-01 | 9.4 | 9.4 | 9.4 | 9.4 | 200.0 | 9.4 |
| 2020-03-31 | 9.65 | 9.65 | 9.65 | 9.65 | 5000.0 | 9.65 |
| 2020-03-30 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-03-27 | 9.7 | 9.7 | 9.7 | 9.7 | 5100.0 | 9.7 |
| 2020-03-26 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
| 2020-03-25 | 9.5 | 9.4 | 9.4 | 9.5 | 15200.0 | 9.5 |
| 2020-03-24 | 9.35 | 9.35 | 9.35 | 9.35 | 5000.0 | 9.35 |
| 2020-03-23 | 9.35 | 9.35 | 9.35 | 9.35 | 1000.0 | 9.35 |
| 2020-03-20 | 9.35 | 9.35 | 9.35 | 9.35 | 5000.0 | 9.35 |