Wells Fargo Utilities and High Income Fundのデータ

Wells Fargo Utilities and High Income Fundの基本情報

名前 Wells Fargo Utilities and High Income Fund
ティッカー ERH
国 nan
上場年 2004.0
セクター nan

Wells Fargo Utilities and High Income Fundの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.89 12.68 12.79 12.79 33200.0 12.79
2021-02-12 12.93 12.82 12.83 12.82 21700.0 12.82
2021-02-11 12.98 12.81 12.95 12.89 17500.0 12.89
2021-02-10 13.0 12.9 12.98 12.95 20900.0 12.88
2021-02-09 13.1 12.86 13.0 12.88 19800.0 12.81
2021-02-08 13.1 12.88 13.1 12.91 16200.0 12.84
2021-02-05 13.02 12.9 12.92 12.9 30700.0 12.83
2021-02-04 12.95 12.87 12.89 12.91 13300.0 12.84
2021-02-03 13.03 12.8 13.03 12.88 22600.0 12.81
2021-02-02 12.95 12.79 12.82 12.81 26500.0 12.74
2021-02-01 12.88 12.74 12.85 12.78 23100.0 12.71
2021-01-29 12.88 12.67 12.71 12.75 21700.0 12.68
2021-01-28 12.98 12.7 12.71 12.71 26700.0 12.64
2021-01-27 12.8 12.61 12.69 12.65 23800.0 12.58
2021-01-26 12.87 12.73 12.85 12.83 20000.0 12.76
2021-01-25 12.88 12.71 12.71 12.82 27000.0 12.75
2021-01-22 12.76 12.68 12.68 12.73 12400.0 12.66
2021-01-21 12.79 12.68 12.68 12.73 25100.0 12.66
2021-01-20 12.82 12.67 12.67 12.78 12300.0 12.71
2021-01-19 12.79 12.69 12.75 12.73 14100.0 12.66
2021-01-15 12.75 12.5 12.6 12.72 20900.0 12.65
2021-01-14 12.75 12.58 12.75 12.65 57500.0 12.58
2021-01-13 12.65 12.56 12.6 12.65 22300.0 12.58
2021-01-12 12.73 12.51 12.73 12.55 28300.0 12.48
2021-01-11 12.79 12.67 12.79 12.73 40800.0 12.59
2021-01-08 12.92 12.73 12.87 12.81 26100.0 12.67
2021-01-07 12.86 12.64 12.86 12.7 21900.0 12.56
2021-01-06 12.96 12.62 12.96 12.7 66300.0 12.56
2021-01-05 12.8 12.62 12.76 12.68 36400.0 12.54
2021-01-04 13.79 12.62 13.79 12.65 42000.0 12.51
2020-12-31 12.85 12.63 12.73 12.85 15400.0 12.71
2020-12-30 12.65 12.55 12.55 12.63 30300.0 12.49
2020-12-29 12.63 12.49 12.58 12.62 42400.0 12.48
2020-12-28 12.66 12.55 12.66 12.61 37900.0 12.47
2020-12-24 12.6 12.51 12.54 12.59 14000.0 12.45
2020-12-23 12.66 12.56 12.59 12.58 13500.0 12.44
2020-12-22 12.71 12.58 12.71 12.58 19600.0 12.44
2020-12-21 12.7 12.55 12.7 12.62 36900.0 12.48
2020-12-18 12.76 12.61 12.73 12.7 12000.0 12.56
2020-12-17 12.83 12.71 12.8 12.73 13200.0 12.59
2020-12-16 12.77 12.66 12.66 12.71 34000.0 12.57
2020-12-15 12.77 12.52 12.69 12.66 60200.0 12.52
2020-12-14 12.85 12.67 12.77 12.71 25400.0 12.57
2020-12-11 12.9 12.75 12.9 12.78 18900.0 12.64
2020-12-10 12.9 12.83 12.9 12.9 9900.0 12.69
2020-12-09 12.93 12.82 12.91 12.9 32400.0 12.69
2020-12-08 12.97 12.81 12.81 12.94 41600.0 12.73
2020-12-07 13.03 12.87 12.92 13.03 29900.0 12.82
2020-12-04 12.94 12.85 12.85 12.94 17300.0 12.73
2020-12-03 12.98 12.8 12.9 12.86 30300.0 12.65
2020-12-02 12.86 12.61 12.66 12.86 33600.0 12.65
2020-12-01 12.73 12.46 12.63 12.68 48300.0 12.47
2020-11-30 12.61 12.5 12.61 12.54 29800.0 12.33
2020-11-27 12.67 12.51 12.67 12.61 18000.0 12.4
2020-11-25 12.54 12.42 12.43 12.52 27200.0 12.31
2020-11-24 12.68 12.43 12.56 12.43 27500.0 12.23
2020-11-23 12.6 12.51 12.56 12.51 19200.0 12.3
2020-11-20 12.6 12.49 12.49 12.51 23600.0 12.3
2020-11-19 12.61 12.51 12.56 12.59 23800.0 12.38
2020-11-18 12.74 12.58 12.74 12.61 31300.0 12.4
2020-11-17 12.79 12.54 12.79 12.62 41600.0 12.41
2020-11-16 12.8 12.6 12.74 12.7 42500.0 12.49
2020-11-13 12.73 12.55 12.55 12.73 9400.0 12.52
2020-11-12 12.66 12.44 12.44 12.54 17000.0 12.33
2020-11-11 12.8 12.71 12.71 12.76 36100.0 12.48
2020-11-10 12.78 12.52 12.52 12.74 30800.0 12.46
2020-11-09 12.72 12.17 12.5 12.61 75600.0 12.33
2020-11-06 12.35 12.28 12.35 12.28 12700.0 12.01
2020-11-05 12.52 12.3 12.34 12.3 26200.0 12.03
2020-11-04 12.36 12.21 12.22 12.27 23900.0 12.0
2020-11-03 12.3 12.17 12.21 12.28 15300.0 12.01
2020-11-02 12.2 12.06 12.06 12.08 22800.0 11.81
2020-10-30 12.05 11.89 11.89 12.0 17200.0 11.74
2020-10-29 12.3 11.99 12.3 12.07 22800.0 11.81
2020-10-28 12.22 12.0 12.17 12.02 16800.0 11.76
2020-10-27 12.35 12.22 12.22 12.27 9700.0 12.0
2020-10-26 12.19 12.01 12.01 12.19 13300.0 11.92
2020-10-23 12.35 12.24 12.24 12.26 16000.0 11.99
2020-10-22 12.33 12.15 12.15 12.33 21400.0 12.06
2020-10-21 12.28 12.1 12.18 12.22 19700.0 11.95
2020-10-20 12.25 12.06 12.06 12.19 16500.0 11.92
2020-10-19 12.3 12.06 12.3 12.06 15300.0 11.8
2020-10-16 12.31 12.01 12.01 12.24 21400.0 11.97
2020-10-15 12.15 11.99 11.99 12.07 21600.0 11.81
2020-10-14 12.34 12.18 12.34 12.19 13700.0 11.92
2020-10-13 12.34 12.18 12.34 12.24 13500.0 11.97
2020-10-12 12.6 12.1 12.6 12.45 22000.0 12.11
2020-10-09 12.53 12.41 12.5 12.5 10600.0 12.15
2020-10-08 12.5 12.39 12.39 12.49 15000.0 12.15
2020-10-07 12.43 12.33 12.33 12.41 16300.0 12.07
2020-10-06 12.37 12.18 12.19 12.27 8600.0 11.93
2020-10-05 12.24 12.07 12.07 12.21 14500.0 11.87
2020-10-02 12.12 12.05 12.11 12.11 21000.0 11.78
2020-10-01 12.12 11.98 12.12 12.09 27600.0 11.76
2020-09-30 12.12 11.92 12.12 12.01 19700.0 11.68
2020-09-29 11.99 11.84 11.94 11.87 16600.0 11.54
2020-09-28 11.94 11.84 11.84 11.89 20200.0 11.56
2020-09-25 11.76 11.64 11.69 11.76 10200.0 11.44
2020-09-24 11.74 11.6 11.69 11.67 16500.0 11.35
2020-09-23 11.96 11.7 11.96 11.72 14600.0 11.4
2020-09-22 12.03 11.87 11.87 11.94 15700.0 11.61
2020-09-21 12.0 11.82 12.0 11.91 26200.0 11.58
2020-09-18 12.23 12.01 12.23 12.06 18200.0 11.73
2020-09-17 12.24 12.15 12.15 12.2 12200.0 11.86
2020-09-16 12.32 12.18 12.19 12.24 16400.0 11.9
2020-09-15 12.39 12.17 12.17 12.2 30400.0 11.86
2020-09-14 12.17 11.97 11.97 12.12 15800.0 11.79
2020-09-11 12.0 11.93 12.0 11.97 3200.0 11.64
2020-09-10 12.17 12.07 12.15 12.07 36600.0 11.67
2020-09-09 12.36 12.15 12.15 12.27 22700.0 11.86
2020-09-08 12.2 12.0 12.04 12.14 20900.0 11.73
2020-09-04 12.27 11.84 11.97 12.22 35700.0 11.81
2020-09-03 12.74 12.26 12.65 12.27 47900.0 11.86
2020-09-02 12.89 12.55 12.84 12.78 23300.0 12.35
2020-09-01 13.03 12.79 13.03 12.89 14700.0 12.46
2020-08-31 12.78 12.68 12.71 12.78 11300.0 12.35
2020-08-28 12.78 11.12 12.36 12.76 16500.0 12.33
2020-08-27 12.84 12.66 12.66 12.78 13000.0 12.35
2020-08-26 12.7 12.63 12.7 12.66 7400.0 12.24
2020-08-25 12.75 12.67 12.7 12.71 7700.0 12.29
2020-08-24 12.75 12.65 12.7 12.68 28200.0 12.26
2020-08-21 12.63 12.56 12.57 12.61 10600.0 12.19
2020-08-20 12.77 12.57 12.74 12.59 21700.0 12.17
2020-08-19 12.86 12.65 12.71 12.65 11700.0 12.23
2020-08-18 12.87 12.65 12.74 12.76 17300.0 12.33
2020-08-17 13.1 12.73 13.08 12.73 38500.0 12.3
2020-08-14 13.21 13.07 13.1 13.07 13300.0 12.63
2020-08-13 13.21 13.1 13.1 13.11 12200.0 12.67
2020-08-12 13.3 13.11 13.29 13.28 18200.0 12.76
2020-08-11 13.33 13.11 13.33 13.29 17100.0 12.77
2020-08-10 13.38 13.16 13.2 13.26 17800.0 12.74
2020-08-07 13.26 13.16 13.16 13.21 7500.0 12.69
2020-08-06 13.18 13.1 13.1 13.11 16200.0 12.6
2020-08-05 13.3 13.13 13.3 13.13 19100.0 12.62
2020-08-04 13.26 13.12 13.12 13.26 16300.0 12.74
2020-08-03 13.19 12.94 13.0 13.11 29700.0 12.6
2020-07-31 12.99 12.91 12.96 12.99 12400.0 12.48
2020-07-30 12.94 12.81 12.84 12.9 13800.0 12.4
2020-07-29 13.0 12.7 12.95 12.81 47600.0 12.31
2020-07-28 13.0 12.89 13.0 12.95 14200.0 12.44
2020-07-27 13.2 12.99 13.2 13.0 20700.0 12.49
2020-07-24 13.23 12.81 12.81 13.1 19500.0 12.59
2020-07-23 13.47 13.21 13.33 13.3 26800.0 12.78
2020-07-22 13.5 13.34 13.38 13.46 16400.0 12.93
2020-07-21 13.4 13.22 13.35 13.36 23500.0 12.84
2020-07-20 13.38 13.1 13.32 13.2 22200.0 12.68
2020-07-17 13.37 13.09 13.09 13.32 18800.0 12.8
2020-07-16 13.2 13.09 13.09 13.13 14900.0 12.62
2020-07-15 13.2 13.05 13.14 13.05 10000.0 12.54
2020-07-14 13.2 13.02 13.18 13.14 14600.0 12.63
2020-07-13 13.25 12.85 12.96 12.98 21900.0 12.47
2020-07-10 13.18 12.9 12.97 13.04 17200.0 12.45
2020-07-09 13.19 12.95 13.19 13.0 31200.0 12.42
2020-07-08 13.53 13.23 13.28 13.24 13000.0 12.64
2020-07-07 13.42 13.19 13.19 13.41 15200.0 12.81
2020-07-06 13.82 12.83 13.82 13.25 44000.0 12.65
2020-07-02 13.65 13.4 13.41 13.4 15400.0 12.8
2020-07-01 13.39 12.96 12.99 13.39 30600.0 12.79
2020-06-30 13.05 12.6 12.6 12.92 13800.0 12.34
2020-06-29 12.99 12.63 12.8 12.71 12600.0 12.14
2020-06-26 13.0 12.52 12.54 12.59 15300.0 12.02
2020-06-25 12.85 12.61 12.69 12.7 27600.0 12.13
2020-06-24 13.19 12.88 13.19 12.92 14400.0 12.34
2020-06-23 13.3 13.15 13.3 13.19 4500.0 12.6
2020-06-22 13.12 13.0 13.0 13.1 15500.0 12.51
2020-06-19 13.6 13.0 13.59 13.07 24400.0 12.48
2020-06-18 13.6 13.23 13.6 13.24 39500.0 12.64
2020-06-17 13.5 13.3 13.39 13.38 8400.0 12.78
2020-06-16 13.53 13.3 13.53 13.45 24800.0 12.85
2020-06-15 13.2 12.51 13.13 13.2 33100.0 12.61
2020-06-12 13.6 13.14 13.29 13.14 12200.0 12.55
2020-06-11 13.72 13.08 13.38 13.18 35300.0 12.51
2020-06-10 13.86 13.69 13.86 13.75 27500.0 13.05
2020-06-09 13.92 13.52 13.91 13.79 41800.0 13.09
2020-06-08 13.98 13.62 13.62 13.97 40500.0 13.26
2020-06-05 13.99 13.57 13.99 13.6 29900.0 12.91
2020-06-04 13.7 13.51 13.7 13.51 14300.0 12.82
2020-06-03 13.81 13.57 13.62 13.7 26200.0 13.0
2020-06-02 13.95 13.51 13.95 13.51 59300.0 12.82
2020-06-01 13.95 13.37 13.37 13.92 21900.0 13.21
2020-05-29 13.36 12.99 12.99 13.36 19000.0 12.68
2020-05-28 13.18 12.89 13.03 13.11 53400.0 12.44
2020-05-27 12.93 12.57 12.57 12.92 32100.0 12.26
2020-05-26 12.62 12.3 12.3 12.49 23100.0 11.86
2020-05-22 12.29 12.25 12.25 12.29 11300.0 11.67
2020-05-21 12.26 12.07 12.07 12.24 31100.0 11.62
2020-05-20 12.25 12.08 12.15 12.15 20200.0 11.53
2020-05-19 12.13 12.0 12.0 12.04 25500.0 11.43
2020-05-18 12.16 11.77 11.77 12.14 26600.0 11.52
2020-05-15 11.9 11.71 11.86 11.84 13100.0 11.24
2020-05-14 12.09 11.59 11.66 12.09 22600.0 11.48
2020-05-13 12.02 11.72 12.01 11.89 28300.0 11.29
2020-05-12 12.19 11.97 12.14 12.07 27100.0 11.46
2020-05-11 12.25 11.97 12.15 12.25 27500.0 11.63
2020-05-08 12.27 11.95 11.95 12.21 47700.0 11.51
2020-05-07 12.1 11.81 12.1 11.81 28900.0 11.14
2020-05-06 12.42 11.88 12.28 11.89 13200.0 11.21
2020-05-05 12.29 11.82 12.29 12.03 49000.0 11.34
2020-05-04 11.85 11.59 11.65 11.85 21000.0 11.17
2020-05-01 12.17 11.63 12.17 11.72 40100.0 11.05
2020-04-30 12.22 11.43 11.43 12.14 67300.0 11.45
2020-04-29 12.12 11.94 11.94 12.12 48400.0 11.43
2020-04-28 12.0 11.8 11.91 11.96 20200.0 11.28
2020-04-27 11.96 11.52 11.52 11.79 34800.0 11.12
2020-04-24 11.78 11.1 11.78 11.66 19500.0 11.0
2020-04-23 12.05 11.58 11.76 11.65 20800.0 10.99
2020-04-22 11.9 11.4 11.4 11.75 27900.0 11.08
2020-04-21 11.74 11.18 11.74 11.28 33700.0 10.64
2020-04-20 11.86 11.17 11.3 11.52 40500.0 10.86
2020-04-17 12.13 11.61 11.61 11.96 57000.0 11.28
2020-04-16 11.6 11.46 11.46 11.48 22700.0 10.83
2020-04-15 11.84 11.41 11.84 11.73 44400.0 11.06
2020-04-14 11.9 11.51 11.51 11.7 26300.0 11.03
2020-04-13 12.57 11.27 12.3 11.46 82600.0 10.81
2020-04-09 12.25 11.03 11.03 12.05 87900.0 11.29
2020-04-08 11.58 10.33 10.42 11.33 62900.0 10.61
2020-04-07 10.97 10.51 10.97 10.6 61500.0 9.93
2020-04-06 10.44 9.7 9.76 10.34 106600.0 9.69
2020-04-03 10.18 9.42 10.01 9.49 40100.0 8.89
2020-04-02 10.49 9.71 9.71 10.01 67200.0 9.38
2020-04-01 10.8 9.9 10.8 10.07 55800.0 9.43
2020-03-31 11.26 10.78 11.24 10.87 42800.0 10.18
2020-03-30 11.24 10.31 10.72 11.01 67700.0 10.31
2020-03-27 10.4 9.55 9.6 10.33 55200.0 9.68
2020-03-26 10.22 9.06 9.55 9.78 121900.0 9.16
2020-03-25 9.76 8.07 8.42 9.16 124000.0 8.58
2020-03-24 9.4 8.49 8.5 8.95 61600.0 8.38
2020-03-23 8.91 7.51 8.54 8.49 132100.0 7.95
2020-03-20 10.04 9.01 9.01 9.29 64800.0 8.7
2020-03-19 9.79 8.02 9.32 9.01 115500.0 8.44
2020-03-18 11.6 9.33 11.29 9.52 96000.0 8.92
2020-03-17 12.21 11.25 11.26 11.77 48800.0 11.02
2020-03-16 11.69 11.19 11.19 11.35 32300.0 10.63
2020-03-13 12.14 11.47 11.8 12.03 54600.0 11.27
2020-03-12 12.47 11.36 12.29 11.62 88400.0 10.88
2020-03-11 14.48 13.19 13.92 13.4 42800.0 12.48
2020-03-10 15.19 13.85 14.27 14.4 38800.0 13.41
2020-03-09 14.76 14.17 14.26 14.38 46300.0 13.39
2020-03-06 15.1 14.01 14.01 15.1 41700.0 14.06
2020-03-05 14.75 14.06 14.69 14.75 40900.0 13.73
2020-03-04 14.7 13.96 13.96 14.66 46100.0 13.65
2020-03-03 14.11 13.51 14.11 13.95 60400.0 12.99
2020-03-02 13.78 12.45 12.45 13.6 91300.0 12.66
2020-02-28 12.97 12.37 12.76 12.4 127400.0 11.55
2020-02-27 14.71 13.26 14.38 13.35 139700.0 12.43
2020-02-26 14.89 14.4 14.45 14.78 50000.0 13.76
2020-02-25 15.75 14.75 15.71 14.89 76400.0 13.86
2020-02-24 15.78 15.32 15.66 15.45 36900.0 14.39
2020-02-21 15.92 15.64 15.92 15.8 35000.0 14.71
2020-02-20 15.93 15.61 15.61 15.85 44900.0 14.76
2020-02-19 15.86 15.5 15.5 15.83 28500.0 14.74
2020-02-18 15.7 15.3 15.3 15.68 41600.0 14.6