名前 | Enerplus Corporation Common Stock |
ティッカー | ERF |
国 | Canada |
上場年 | nan |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.9 | 4.5 | 4.9 | 4.57 | 3556500.0 | 4.57 |
2021-02-12 | 4.78 | 4.58 | 4.59 | 4.72 | 1804700.0 | 4.72 |
2021-02-11 | 4.75 | 4.57 | 4.58 | 4.68 | 4087100.0 | 4.68 |
2021-02-10 | 4.63 | 4.17 | 4.17 | 4.62 | 6012600.0 | 4.62 |
2021-02-09 | 4.19 | 3.85 | 3.95 | 4.15 | 3612500.0 | 4.15 |
2021-02-08 | 4.03 | 3.79 | 3.88 | 4.01 | 2812600.0 | 4.01 |
2021-02-05 | 3.89 | 3.73 | 3.78 | 3.74 | 6197400.0 | 3.74 |
2021-02-04 | 3.78 | 3.65 | 3.69 | 3.65 | 1920000.0 | 3.65 |
2021-02-03 | 3.71 | 3.4 | 3.42 | 3.62 | 2605300.0 | 3.62 |
2021-02-02 | 3.53 | 3.32 | 3.38 | 3.35 | 2625000.0 | 3.35 |
2021-02-01 | 3.33 | 3.1 | 3.18 | 3.27 | 1526900.0 | 3.27 |
2021-01-29 | 3.3 | 3.07 | 3.23 | 3.11 | 1777000.0 | 3.11 |
2021-01-28 | 3.33 | 3.15 | 3.31 | 3.23 | 1647300.0 | 3.23 |
2021-01-27 | 3.41 | 3.18 | 3.25 | 3.27 | 2330800.0 | 3.26 |
2021-01-26 | 3.52 | 3.24 | 3.3 | 3.26 | 4525500.0 | 3.25 |
2021-01-25 | 3.37 | 3.23 | 3.36 | 3.37 | 2651000.0 | 3.36 |
2021-01-22 | 3.41 | 3.31 | 3.38 | 3.35 | 1714200.0 | 3.34 |
2021-01-21 | 3.7 | 3.45 | 3.69 | 3.47 | 1615900.0 | 3.46 |
2021-01-20 | 3.83 | 3.63 | 3.7 | 3.63 | 1985200.0 | 3.62 |
2021-01-19 | 3.76 | 3.61 | 3.63 | 3.65 | 1981300.0 | 3.64 |
2021-01-15 | 3.75 | 3.62 | 3.71 | 3.65 | 1414700.0 | 3.64 |
2021-01-14 | 3.88 | 3.67 | 3.68 | 3.82 | 1241600.0 | 3.81 |
2021-01-13 | 3.79 | 3.59 | 3.79 | 3.68 | 1399800.0 | 3.67 |
2021-01-12 | 3.78 | 3.6 | 3.61 | 3.76 | 1313700.0 | 3.75 |
2021-01-11 | 3.6 | 3.41 | 3.45 | 3.58 | 770400.0 | 3.57 |
2021-01-08 | 3.75 | 3.48 | 3.72 | 3.55 | 1445000.0 | 3.54 |
2021-01-07 | 3.67 | 3.54 | 3.58 | 3.64 | 1617300.0 | 3.63 |
2021-01-06 | 3.63 | 3.43 | 3.47 | 3.53 | 1988000.0 | 3.52 |
2021-01-05 | 3.51 | 3.2 | 3.2 | 3.43 | 2522600.0 | 3.42 |
2021-01-04 | 3.27 | 3.11 | 3.16 | 3.18 | 1803100.0 | 3.17 |
2020-12-31 | 3.22 | 3.13 | 3.15 | 3.13 | 1029200.0 | 3.12 |
2020-12-30 | 3.25 | 3.11 | 3.11 | 3.19 | 936900.0 | 3.18 |
2020-12-29 | 3.2 | 3.07 | 3.12 | 3.13 | 1535900.0 | 3.11 |
2020-12-28 | 3.19 | 3.02 | 3.14 | 3.06 | 748600.0 | 3.04 |
2020-12-24 | 3.16 | 3.07 | 3.12 | 3.14 | 861800.0 | 3.12 |
2020-12-23 | 3.15 | 2.93 | 2.93 | 3.14 | 1623500.0 | 3.12 |
2020-12-22 | 3.1 | 2.9 | 3.1 | 2.9 | 1493700.0 | 2.89 |
2020-12-21 | 3.23 | 3.07 | 3.14 | 3.08 | 1799100.0 | 3.06 |
2020-12-18 | 3.46 | 3.28 | 3.33 | 3.36 | 2029200.0 | 3.34 |
2020-12-17 | 3.39 | 3.22 | 3.36 | 3.34 | 1431500.0 | 3.32 |
2020-12-16 | 3.44 | 3.31 | 3.44 | 3.32 | 1270900.0 | 3.3 |
2020-12-15 | 3.48 | 3.35 | 3.37 | 3.46 | 1234100.0 | 3.44 |
2020-12-14 | 3.51 | 3.29 | 3.44 | 3.38 | 1916900.0 | 3.36 |
2020-12-11 | 3.34 | 3.16 | 3.28 | 3.32 | 1553600.0 | 3.3 |
2020-12-10 | 3.34 | 3.03 | 3.05 | 3.33 | 2517100.0 | 3.31 |
2020-12-09 | 3.19 | 2.95 | 3.09 | 3.01 | 1504800.0 | 2.99 |
2020-12-08 | 3.05 | 2.9 | 2.9 | 3.05 | 1290800.0 | 3.03 |
2020-12-07 | 2.97 | 2.79 | 2.85 | 2.93 | 1512500.0 | 2.92 |
2020-12-04 | 2.95 | 2.79 | 2.8 | 2.95 | 2495000.0 | 2.94 |
2020-12-03 | 2.76 | 2.63 | 2.7 | 2.72 | 1362100.0 | 2.71 |
2020-12-02 | 2.78 | 2.49 | 2.51 | 2.69 | 1714800.0 | 2.68 |
2020-12-01 | 2.65 | 2.48 | 2.59 | 2.51 | 1393500.0 | 2.5 |
2020-11-30 | 2.72 | 2.54 | 2.69 | 2.54 | 1253400.0 | 2.53 |
2020-11-27 | 2.78 | 2.67 | 2.75 | 2.71 | 488600.0 | 2.7 |
2020-11-25 | 2.79 | 2.67 | 2.78 | 2.75 | 1316500.0 | 2.74 |
2020-11-24 | 2.83 | 2.69 | 2.71 | 2.79 | 2924100.0 | 2.78 |
2020-11-23 | 2.58 | 2.37 | 2.39 | 2.56 | 1762200.0 | 2.54 |
2020-11-20 | 2.38 | 2.3 | 2.36 | 2.32 | 1483100.0 | 2.3 |
2020-11-19 | 2.44 | 2.29 | 2.33 | 2.36 | 1683800.0 | 2.34 |
2020-11-18 | 2.54 | 2.34 | 2.4 | 2.34 | 2312900.0 | 2.32 |
2020-11-17 | 2.4 | 2.2 | 2.26 | 2.36 | 1795100.0 | 2.34 |
2020-11-16 | 2.29 | 2.17 | 2.2 | 2.26 | 1520400.0 | 2.24 |
2020-11-13 | 2.11 | 2.01 | 2.07 | 2.08 | 1022700.0 | 2.06 |
2020-11-12 | 2.24 | 2.04 | 2.24 | 2.07 | 1766000.0 | 2.05 |
2020-11-11 | 2.32 | 2.19 | 2.28 | 2.25 | 1921500.0 | 2.23 |
2020-11-10 | 2.23 | 1.96 | 2.03 | 2.23 | 2738900.0 | 2.21 |
2020-11-09 | 2.04 | 1.82 | 1.84 | 1.99 | 3982600.0 | 1.97 |
2020-11-06 | 1.85 | 1.7 | 1.83 | 1.71 | 2546900.0 | 1.7 |
2020-11-05 | 1.87 | 1.77 | 1.81 | 1.8 | 914500.0 | 1.79 |
2020-11-04 | 1.9 | 1.81 | 1.88 | 1.82 | 675400.0 | 1.81 |
2020-11-03 | 1.98 | 1.82 | 1.9 | 1.88 | 1237900.0 | 1.86 |
2020-11-02 | 1.88 | 1.79 | 1.84 | 1.86 | 837000.0 | 1.84 |
2020-10-30 | 1.87 | 1.78 | 1.84 | 1.83 | 1139400.0 | 1.82 |
2020-10-29 | 1.86 | 1.7 | 1.78 | 1.86 | 1385000.0 | 1.84 |
2020-10-28 | 1.86 | 1.78 | 1.86 | 1.8 | 1018100.0 | 1.78 |
2020-10-27 | 1.95 | 1.9 | 1.94 | 1.9 | 622600.0 | 1.88 |
2020-10-26 | 2.01 | 1.89 | 2.01 | 1.92 | 1095800.0 | 1.9 |
2020-10-23 | 2.12 | 2.01 | 2.1 | 2.05 | 1099200.0 | 2.02 |
2020-10-22 | 2.1 | 1.95 | 1.99 | 2.08 | 1474800.0 | 2.05 |
2020-10-21 | 2.08 | 1.98 | 2.04 | 1.98 | 1105800.0 | 1.96 |
2020-10-20 | 2.06 | 1.89 | 1.93 | 2.01 | 1169000.0 | 1.98 |
2020-10-19 | 2.01 | 1.91 | 1.93 | 1.92 | 1211200.0 | 1.9 |
2020-10-16 | 2.06 | 1.88 | 1.93 | 1.94 | 1640500.0 | 1.92 |
2020-10-15 | 1.93 | 1.76 | 1.85 | 1.93 | 1943800.0 | 1.91 |
2020-10-14 | 1.99 | 1.87 | 1.93 | 1.87 | 1232000.0 | 1.85 |
2020-10-13 | 2.03 | 1.91 | 1.95 | 1.92 | 828500.0 | 1.9 |
2020-10-12 | 2.02 | 1.96 | 2.02 | 1.99 | 531200.0 | 1.97 |
2020-10-09 | 2.13 | 2.0 | 2.13 | 2.04 | 1102900.0 | 2.01 |
2020-10-08 | 2.11 | 1.93 | 1.96 | 2.1 | 1366600.0 | 2.07 |
2020-10-07 | 2.01 | 1.87 | 1.97 | 1.94 | 1142300.0 | 1.92 |
2020-10-06 | 2.07 | 1.9 | 2.03 | 1.91 | 1666700.0 | 1.89 |
2020-10-05 | 1.96 | 1.82 | 1.89 | 1.96 | 1446600.0 | 1.94 |
2020-10-02 | 1.88 | 1.72 | 1.75 | 1.85 | 1705900.0 | 1.83 |
2020-10-01 | 1.84 | 1.76 | 1.81 | 1.8 | 2999800.0 | 1.78 |
2020-09-30 | 1.89 | 1.77 | 1.83 | 1.86 | 5589900.0 | 1.84 |
2020-09-29 | 1.91 | 1.73 | 1.88 | 1.81 | 4731600.0 | 1.79 |
2020-09-28 | 1.92 | 1.82 | 1.83 | 1.91 | 1634600.0 | 1.88 |
2020-09-25 | 1.82 | 1.74 | 1.81 | 1.78 | 1156200.0 | 1.75 |
2020-09-24 | 1.88 | 1.72 | 1.76 | 1.83 | 1778300.0 | 1.8 |
2020-09-23 | 1.89 | 1.76 | 1.89 | 1.77 | 1724200.0 | 1.74 |
2020-09-22 | 1.93 | 1.83 | 1.86 | 1.84 | 1213200.0 | 1.81 |
2020-09-21 | 1.97 | 1.83 | 1.96 | 1.86 | 1277700.0 | 1.83 |
2020-09-18 | 2.09 | 2.0 | 2.05 | 2.02 | 959300.0 | 1.99 |
2020-09-17 | 2.09 | 1.94 | 2.02 | 2.06 | 1097700.0 | 2.03 |
2020-09-16 | 2.11 | 1.91 | 1.96 | 2.04 | 1317300.0 | 2.01 |
2020-09-15 | 1.98 | 1.88 | 1.9 | 1.92 | 1579200.0 | 1.89 |
2020-09-14 | 1.99 | 1.81 | 1.92 | 1.9 | 1533800.0 | 1.87 |
2020-09-11 | 2.02 | 1.89 | 1.95 | 1.91 | 1379900.0 | 1.88 |
2020-09-10 | 2.15 | 1.95 | 2.14 | 1.95 | 3023500.0 | 1.92 |
2020-09-09 | 2.24 | 2.15 | 2.19 | 2.15 | 1106500.0 | 2.12 |
2020-09-08 | 2.36 | 2.16 | 2.35 | 2.19 | 1588200.0 | 2.15 |
2020-09-04 | 2.5 | 2.36 | 2.48 | 2.42 | 905800.0 | 2.38 |
2020-09-03 | 2.54 | 2.44 | 2.49 | 2.46 | 1502300.0 | 2.42 |
2020-09-02 | 2.72 | 2.49 | 2.72 | 2.53 | 1578500.0 | 2.49 |
2020-09-01 | 2.74 | 2.59 | 2.65 | 2.72 | 748400.0 | 2.68 |
2020-08-31 | 2.8 | 2.64 | 2.79 | 2.65 | 606600.0 | 2.61 |
2020-08-28 | 2.82 | 2.72 | 2.74 | 2.79 | 452200.0 | 2.74 |
2020-08-27 | 2.84 | 2.71 | 2.8 | 2.73 | 899900.0 | 2.68 |
2020-08-26 | 2.92 | 2.75 | 2.91 | 2.78 | 663900.0 | 2.73 |
2020-08-25 | 2.96 | 2.86 | 2.88 | 2.91 | 630300.0 | 2.85 |
2020-08-24 | 2.9 | 2.72 | 2.79 | 2.87 | 921500.0 | 2.82 |
2020-08-21 | 2.85 | 2.74 | 2.85 | 2.74 | 650900.0 | 2.69 |
2020-08-20 | 2.96 | 2.85 | 2.95 | 2.88 | 743000.0 | 2.83 |
2020-08-19 | 3.1 | 3.0 | 3.06 | 3.0 | 629400.0 | 2.94 |
2020-08-18 | 3.17 | 3.06 | 3.09 | 3.08 | 426900.0 | 3.02 |
2020-08-17 | 3.14 | 3.04 | 3.07 | 3.12 | 635500.0 | 3.06 |
2020-08-14 | 3.16 | 3.01 | 3.03 | 3.15 | 639300.0 | 3.09 |
2020-08-13 | 3.11 | 2.99 | 3.1 | 3.08 | 553000.0 | 3.02 |
2020-08-12 | 3.15 | 3.0 | 3.0 | 3.08 | 811300.0 | 3.02 |
2020-08-11 | 3.19 | 2.94 | 3.14 | 2.96 | 1171500.0 | 2.9 |
2020-08-10 | 3.15 | 2.96 | 3.0 | 3.05 | 837200.0 | 2.99 |
2020-08-07 | 3.03 | 2.76 | 2.8 | 2.98 | 1331500.0 | 2.92 |
2020-08-06 | 2.94 | 2.82 | 2.9 | 2.93 | 1118300.0 | 2.87 |
2020-08-05 | 2.93 | 2.76 | 2.76 | 2.92 | 1478200.0 | 2.86 |
2020-08-04 | 2.71 | 2.49 | 2.49 | 2.7 | 1031900.0 | 2.65 |
2020-08-03 | 2.55 | 2.42 | 2.49 | 2.51 | 540000.0 | 2.46 |
2020-07-31 | 2.48 | 2.42 | 2.47 | 2.48 | 673100.0 | 2.43 |
2020-07-30 | 2.53 | 2.42 | 2.5 | 2.46 | 680900.0 | 2.41 |
2020-07-29 | 2.58 | 2.5 | 2.5 | 2.58 | 497700.0 | 2.53 |
2020-07-28 | 2.65 | 2.5 | 2.5 | 2.53 | 663700.0 | 2.48 |
2020-07-27 | 2.72 | 2.6 | 2.7 | 2.65 | 572700.0 | 2.59 |
2020-07-24 | 2.72 | 2.62 | 2.66 | 2.72 | 680000.0 | 2.66 |
2020-07-23 | 2.72 | 2.62 | 2.7 | 2.65 | 721900.0 | 2.59 |
2020-07-22 | 2.74 | 2.59 | 2.68 | 2.72 | 799900.0 | 2.66 |
2020-07-21 | 2.74 | 2.51 | 2.52 | 2.72 | 1114100.0 | 2.66 |
2020-07-20 | 2.57 | 2.42 | 2.53 | 2.47 | 841900.0 | 2.42 |
2020-07-17 | 2.61 | 2.51 | 2.57 | 2.53 | 628900.0 | 2.48 |
2020-07-16 | 2.66 | 2.54 | 2.64 | 2.58 | 790700.0 | 2.52 |
2020-07-15 | 2.66 | 2.55 | 2.6 | 2.64 | 934900.0 | 2.58 |
2020-07-14 | 2.55 | 2.35 | 2.39 | 2.54 | 917800.0 | 2.48 |
2020-07-13 | 2.52 | 2.38 | 2.47 | 2.42 | 1183700.0 | 2.37 |
2020-07-10 | 2.46 | 2.22 | 2.22 | 2.44 | 1165800.0 | 2.39 |
2020-07-09 | 2.37 | 2.23 | 2.3 | 2.23 | 1988600.0 | 2.18 |
2020-07-08 | 2.39 | 2.25 | 2.36 | 2.29 | 2075400.0 | 2.24 |
2020-07-07 | 2.51 | 2.34 | 2.48 | 2.35 | 1766600.0 | 2.3 |
2020-07-06 | 2.95 | 2.53 | 2.93 | 2.54 | 3319400.0 | 2.48 |
2020-07-02 | 2.96 | 2.75 | 2.85 | 2.91 | 1267200.0 | 2.85 |
2020-07-01 | 2.9 | 2.69 | 2.84 | 2.72 | 578100.0 | 2.66 |
2020-06-30 | 2.84 | 2.6 | 2.7 | 2.83 | 1403400.0 | 2.77 |
2020-06-29 | 2.74 | 2.5 | 2.5 | 2.7 | 1411300.0 | 2.64 |
2020-06-26 | 2.69 | 2.53 | 2.67 | 2.53 | 1865100.0 | 2.47 |
2020-06-25 | 2.85 | 2.67 | 2.73 | 2.71 | 1043400.0 | 2.64 |
2020-06-24 | 2.98 | 2.75 | 2.98 | 2.76 | 929100.0 | 2.69 |
2020-06-23 | 3.03 | 2.93 | 2.95 | 3.0 | 1027500.0 | 2.93 |
2020-06-22 | 2.93 | 2.81 | 2.91 | 2.9 | 967700.0 | 2.83 |
2020-06-19 | 3.02 | 2.84 | 3.02 | 2.89 | 1774900.0 | 2.82 |
2020-06-18 | 3.02 | 2.81 | 2.82 | 2.92 | 1299600.0 | 2.85 |
2020-06-17 | 3.01 | 2.84 | 3.01 | 2.85 | 1127400.0 | 2.78 |
2020-06-16 | 3.19 | 2.98 | 3.13 | 3.03 | 1592000.0 | 2.96 |
2020-06-15 | 3.0 | 2.71 | 2.78 | 2.94 | 1049600.0 | 2.87 |
2020-06-12 | 3.08 | 2.85 | 3.06 | 2.94 | 1465100.0 | 2.87 |
2020-06-11 | 3.22 | 2.86 | 3.0 | 2.87 | 1996100.0 | 2.8 |
2020-06-10 | 3.48 | 3.17 | 3.45 | 3.34 | 1551700.0 | 3.26 |
2020-06-09 | 3.58 | 3.39 | 3.49 | 3.47 | 1142600.0 | 3.39 |
2020-06-08 | 3.73 | 3.52 | 3.7 | 3.59 | 1802700.0 | 3.5 |
2020-06-05 | 3.49 | 3.15 | 3.18 | 3.49 | 1592400.0 | 3.4 |
2020-06-04 | 3.03 | 2.86 | 2.96 | 3.01 | 1111300.0 | 2.94 |
2020-06-03 | 3.04 | 2.9 | 3.0 | 2.97 | 876100.0 | 2.9 |
2020-06-02 | 2.97 | 2.79 | 2.79 | 2.94 | 1122100.0 | 2.87 |
2020-06-01 | 2.79 | 2.67 | 2.72 | 2.76 | 766100.0 | 2.69 |
2020-05-29 | 2.8 | 2.65 | 2.8 | 2.69 | 971200.0 | 2.62 |
2020-05-28 | 2.92 | 2.76 | 2.92 | 2.79 | 654900.0 | 2.72 |
2020-05-27 | 2.92 | 2.78 | 2.88 | 2.9 | 774800.0 | 2.82 |
2020-05-26 | 2.91 | 2.78 | 2.85 | 2.85 | 552300.0 | 2.77 |
2020-05-22 | 2.8 | 2.66 | 2.8 | 2.75 | 758500.0 | 2.68 |
2020-05-21 | 2.98 | 2.74 | 2.89 | 2.82 | 905700.0 | 2.74 |
2020-05-20 | 2.92 | 2.79 | 2.8 | 2.89 | 1037200.0 | 2.81 |
2020-05-19 | 2.84 | 2.65 | 2.79 | 2.71 | 1709400.0 | 2.64 |
2020-05-18 | 2.87 | 2.59 | 2.59 | 2.86 | 1136900.0 | 2.78 |
2020-05-15 | 2.51 | 2.39 | 2.42 | 2.42 | 593700.0 | 2.36 |
2020-05-14 | 2.45 | 2.14 | 2.24 | 2.41 | 1026500.0 | 2.35 |
2020-05-13 | 2.49 | 2.27 | 2.45 | 2.29 | 5184700.0 | 2.23 |
2020-05-12 | 2.55 | 2.4 | 2.49 | 2.47 | 1063400.0 | 2.4 |
2020-05-11 | 2.59 | 2.46 | 2.57 | 2.47 | 637900.0 | 2.4 |
2020-05-08 | 2.61 | 2.44 | 2.6 | 2.58 | 1024300.0 | 2.51 |
2020-05-07 | 2.58 | 2.45 | 2.52 | 2.52 | 950700.0 | 2.45 |
2020-05-06 | 2.56 | 2.38 | 2.55 | 2.41 | 956900.0 | 2.35 |
2020-05-05 | 2.75 | 2.5 | 2.68 | 2.51 | 1594500.0 | 2.44 |
2020-05-04 | 2.54 | 2.36 | 2.51 | 2.54 | 1158600.0 | 2.47 |
2020-05-01 | 2.62 | 2.39 | 2.6 | 2.48 | 1650300.0 | 2.41 |
2020-04-30 | 2.75 | 2.43 | 2.73 | 2.7 | 2971400.0 | 2.63 |
2020-04-29 | 2.6 | 2.29 | 2.29 | 2.58 | 1966300.0 | 2.51 |
2020-04-28 | 2.27 | 2.13 | 2.17 | 2.23 | 1209700.0 | 2.16 |
2020-04-27 | 2.16 | 1.95 | 2.1 | 2.13 | 1233500.0 | 2.07 |
2020-04-24 | 2.33 | 2.1 | 2.28 | 2.15 | 922200.0 | 2.09 |
2020-04-23 | 2.34 | 2.04 | 2.07 | 2.21 | 2028300.0 | 2.14 |
2020-04-22 | 2.03 | 1.91 | 1.93 | 2.0 | 1566100.0 | 1.94 |
2020-04-21 | 1.89 | 1.7 | 1.77 | 1.86 | 1352500.0 | 1.8 |
2020-04-20 | 1.95 | 1.67 | 1.72 | 1.82 | 1550400.0 | 1.77 |
2020-04-17 | 1.86 | 1.66 | 1.7 | 1.84 | 834700.0 | 1.79 |
2020-04-16 | 1.91 | 1.67 | 1.9 | 1.68 | 840800.0 | 1.63 |
2020-04-15 | 1.94 | 1.76 | 1.86 | 1.89 | 1603700.0 | 1.83 |
2020-04-14 | 2.18 | 1.95 | 2.18 | 2.0 | 1466600.0 | 1.94 |
2020-04-13 | 2.25 | 2.07 | 2.25 | 2.17 | 1267000.0 | 2.11 |
2020-04-09 | 2.35 | 2.02 | 2.19 | 2.13 | 2697200.0 | 2.07 |
2020-04-08 | 2.09 | 1.91 | 2.05 | 2.04 | 1682800.0 | 1.98 |
2020-04-07 | 2.1 | 1.9 | 1.99 | 1.97 | 1728600.0 | 1.91 |
2020-04-06 | 1.94 | 1.76 | 1.83 | 1.87 | 1355700.0 | 1.81 |
2020-04-03 | 1.96 | 1.64 | 1.89 | 1.82 | 2111100.0 | 1.77 |
2020-04-02 | 1.89 | 1.52 | 1.58 | 1.72 | 1955400.0 | 1.67 |
2020-04-01 | 1.54 | 1.38 | 1.43 | 1.49 | 746800.0 | 1.45 |
2020-03-31 | 1.55 | 1.32 | 1.32 | 1.48 | 1506400.0 | 1.44 |
2020-03-30 | 1.32 | 1.15 | 1.3 | 1.32 | 1262700.0 | 1.28 |
2020-03-27 | 1.47 | 1.31 | 1.47 | 1.32 | 1345400.0 | 1.27 |
2020-03-26 | 1.69 | 1.45 | 1.52 | 1.47 | 1479500.0 | 1.42 |
2020-03-25 | 1.68 | 1.35 | 1.43 | 1.51 | 2206900.0 | 1.46 |
2020-03-24 | 1.45 | 1.35 | 1.42 | 1.41 | 2599200.0 | 1.36 |
2020-03-23 | 1.48 | 1.3 | 1.45 | 1.3 | 1631500.0 | 1.25 |
2020-03-20 | 1.6 | 1.39 | 1.54 | 1.42 | 1590700.0 | 1.37 |
2020-03-19 | 1.54 | 1.35 | 1.44 | 1.48 | 1811100.0 | 1.43 |
2020-03-18 | 1.55 | 1.26 | 1.49 | 1.42 | 1971900.0 | 1.37 |
2020-03-17 | 1.77 | 1.55 | 1.76 | 1.57 | 2606800.0 | 1.52 |
2020-03-16 | 1.99 | 1.65 | 1.73 | 1.73 | 3697700.0 | 1.67 |
2020-03-13 | 2.0 | 1.56 | 1.78 | 2.0 | 3522600.0 | 1.93 |
2020-03-12 | 1.83 | 1.63 | 1.72 | 1.65 | 3066800.0 | 1.59 |
2020-03-11 | 2.15 | 1.83 | 2.02 | 1.95 | 6584900.0 | 1.88 |
2020-03-10 | 2.48 | 1.99 | 2.45 | 2.1 | 7351100.0 | 2.03 |
2020-03-09 | 2.72 | 2.14 | 2.59 | 2.14 | 5329800.0 | 2.07 |
2020-03-06 | 4.02 | 3.48 | 3.89 | 3.48 | 4127600.0 | 3.36 |
2020-03-05 | 4.18 | 3.98 | 4.12 | 4.03 | 1645600.0 | 3.89 |
2020-03-04 | 4.42 | 4.2 | 4.35 | 4.23 | 1323500.0 | 4.08 |
2020-03-03 | 4.45 | 4.11 | 4.38 | 4.23 | 2818100.0 | 4.08 |
2020-03-02 | 4.4 | 4.14 | 4.38 | 4.32 | 1859000.0 | 4.17 |
2020-02-28 | 4.37 | 4.07 | 4.07 | 4.34 | 3289800.0 | 4.19 |
2020-02-27 | 4.39 | 4.02 | 4.18 | 4.23 | 3797300.0 | 4.08 |
2020-02-26 | 4.62 | 4.36 | 4.51 | 4.36 | 2107600.0 | 4.2 |
2020-02-25 | 4.75 | 4.47 | 4.75 | 4.5 | 2874500.0 | 4.33 |
2020-02-24 | 4.79 | 4.61 | 4.78 | 4.72 | 3611700.0 | 4.55 |
2020-02-21 | 5.16 | 4.91 | 5.06 | 5.04 | 4041800.0 | 4.85 |
2020-02-20 | 5.44 | 5.25 | 5.39 | 5.26 | 2509600.0 | 5.07 |
2020-02-19 | 5.44 | 5.29 | 5.31 | 5.37 | 1369300.0 | 5.17 |
2020-02-18 | 5.31 | 5.17 | 5.18 | 5.25 | 2080500.0 | 5.06 |