Wells Fargo Multi-Sector Income Fund Common Stock no par valueのデータ

Wells Fargo Multi-Sector Income Fund Common Stock no par valueの基本情報

名前 Wells Fargo Multi-Sector Income Fund Common Stock no par value
ティッカー ERC
国 United States
上場年 2003.0
セクター nan

Wells Fargo Multi-Sector Income Fund Common Stock no par valueの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.63 12.47 12.6 12.49 127400.0 12.49
2021-02-12 12.62 12.5 12.55 12.53 69500.0 12.53
2021-02-11 12.62 12.52 12.61 12.52 76400.0 12.52
2021-02-10 12.74 12.59 12.67 12.68 83900.0 12.59
2021-02-09 12.71 12.52 12.52 12.67 97300.0 12.58
2021-02-08 12.5 12.43 12.43 12.5 93800.0 12.41
2021-02-05 12.48 12.36 12.39 12.41 72500.0 12.32
2021-02-04 12.45 12.29 12.34 12.39 109700.0 12.3
2021-02-03 12.4 12.3 12.38 12.35 59900.0 12.26
2021-02-02 12.35 12.29 12.34 12.33 70300.0 12.24
2021-02-01 12.29 12.19 12.23 12.29 64200.0 12.2
2021-01-29 12.22 12.12 12.22 12.15 55900.0 12.06
2021-01-28 12.2 12.13 12.13 12.19 46700.0 12.1
2021-01-27 12.2 12.13 12.18 12.15 45600.0 12.06
2021-01-26 12.31 12.14 12.24 12.17 60800.0 12.08
2021-01-25 12.29 12.12 12.22 12.18 70600.0 12.09
2021-01-22 12.26 12.12 12.26 12.18 88700.0 12.09
2021-01-21 12.3 12.16 12.3 12.19 85200.0 12.1
2021-01-20 12.27 12.16 12.2 12.25 91900.0 12.16
2021-01-19 12.24 12.11 12.11 12.21 76100.0 12.12
2021-01-15 12.2 12.09 12.13 12.1 72000.0 12.01
2021-01-14 12.22 12.09 12.1 12.19 72000.0 12.1
2021-01-13 12.16 12.07 12.11 12.12 64400.0 12.03
2021-01-12 12.17 12.07 12.15 12.12 76100.0 12.03
2021-01-11 12.27 12.2 12.24 12.24 77700.0 12.06
2021-01-08 12.32 12.2 12.25 12.27 91200.0 12.09
2021-01-07 12.25 12.19 12.2 12.23 75600.0 12.05
2021-01-06 12.2 12.06 12.09 12.17 67500.0 11.99
2021-01-05 12.19 12.0 12.12 12.14 83500.0 11.96
2021-01-04 12.25 12.08 12.24 12.12 156700.0 11.94
2020-12-31 12.19 12.05 12.09 12.14 68300.0 11.96
2020-12-30 12.19 12.03 12.19 12.04 59700.0 11.86
2020-12-29 12.2 12.09 12.2 12.14 72300.0 11.96
2020-12-28 12.2 12.1 12.1 12.2 116200.0 12.02
2020-12-24 12.08 12.02 12.02 12.08 22900.0 11.9
2020-12-23 12.07 11.96 12.01 11.97 57500.0 11.79
2020-12-22 12.1 11.98 12.09 12.0 56900.0 11.82
2020-12-21 12.1 12.0 12.07 12.05 57000.0 11.87
2020-12-18 12.12 12.01 12.01 12.1 46900.0 11.92
2020-12-17 12.1 12.04 12.07 12.06 42400.0 11.88
2020-12-16 12.03 11.92 11.92 12.02 55600.0 11.84
2020-12-15 11.97 11.91 11.93 11.93 80200.0 11.75
2020-12-14 12.0 11.86 11.93 11.89 122200.0 11.72
2020-12-11 11.96 11.61 11.61 11.91 104300.0 11.73
2020-12-10 12.27 12.03 12.18 12.03 103200.0 11.76
2020-12-09 12.25 12.14 12.14 12.18 95700.0 11.91
2020-12-08 12.16 12.0 12.03 12.14 50600.0 11.87
2020-12-07 12.08 11.98 12.02 12.05 88000.0 11.78
2020-12-04 12.02 11.98 11.98 11.98 105300.0 11.71
2020-12-03 12.04 11.92 11.92 11.99 63800.0 11.72
2020-12-02 12.04 11.85 12.0 12.03 93400.0 11.76
2020-12-01 12.0 11.83 11.86 12.0 133500.0 11.73
2020-11-30 11.9 11.74 11.87 11.86 109400.0 11.6
2020-11-27 11.98 11.83 11.83 11.91 78300.0 11.64
2020-11-25 11.84 11.7 11.73 11.77 59100.0 11.51
2020-11-24 11.74 11.64 11.74 11.73 101600.0 11.47
2020-11-23 11.69 11.56 11.56 11.69 123800.0 11.43
2020-11-20 11.57 11.51 11.51 11.52 62000.0 11.26
2020-11-19 11.57 11.5 11.5 11.52 54800.0 11.26
2020-11-18 11.69 11.43 11.56 11.53 118300.0 11.27
2020-11-17 11.5 11.39 11.4 11.5 61200.0 11.24
2020-11-16 11.46 11.34 11.41 11.42 237100.0 11.17
2020-11-13 11.44 11.37 11.44 11.4 63300.0 11.15
2020-11-12 11.48 11.41 11.41 11.41 71200.0 11.16
2020-11-11 11.61 11.55 11.55 11.59 72900.0 11.24
2020-11-10 11.55 11.33 11.37 11.55 91600.0 11.2
2020-11-09 11.45 11.3 11.4 11.32 75000.0 10.98
2020-11-06 11.27 11.14 11.2 11.22 92000.0 10.88
2020-11-05 11.27 11.14 11.14 11.2 76500.0 10.86
2020-11-04 11.13 10.97 10.99 11.12 79000.0 10.79
2020-11-03 10.99 10.89 10.92 10.99 74800.0 10.66
2020-11-02 10.99 10.88 10.89 10.88 108400.0 10.55
2020-10-30 10.87 10.77 10.77 10.85 61700.0 10.52
2020-10-29 10.88 10.77 10.84 10.83 90500.0 10.5
2020-10-28 10.94 10.77 10.94 10.81 81400.0 10.48
2020-10-27 11.01 10.9 10.93 11.0 67100.0 10.67
2020-10-26 11.03 10.93 11.0 10.97 86100.0 10.64
2020-10-23 11.09 11.03 11.05 11.07 49200.0 10.74
2020-10-22 11.05 11.0 11.05 11.04 32600.0 10.71
2020-10-21 11.05 10.97 11.0 11.05 64100.0 10.72
2020-10-20 11.05 10.9 10.9 11.02 106800.0 10.69
2020-10-19 11.01 10.89 11.0 10.91 114400.0 10.58
2020-10-16 11.08 10.96 11.08 10.96 90300.0 10.63
2020-10-15 11.07 11.01 11.06 11.06 54200.0 10.73
2020-10-14 11.14 11.08 11.12 11.1 52100.0 10.77
2020-10-13 11.17 11.09 11.1 11.12 87000.0 10.79
2020-10-12 11.26 11.16 11.16 11.25 103900.0 10.82
2020-10-09 11.16 11.1 11.14 11.16 78800.0 10.73
2020-10-08 11.13 11.02 11.02 11.1 82400.0 10.68
2020-10-07 11.04 10.95 10.99 11.03 73000.0 10.61
2020-10-06 11.02 10.87 10.9 10.92 107800.0 10.5
2020-10-05 10.91 10.81 10.83 10.9 88800.0 10.48
2020-10-02 10.92 10.7 10.77 10.8 307900.0 10.39
2020-10-01 10.94 10.81 10.94 10.87 107000.0 10.46
2020-09-30 10.86 10.75 10.76 10.75 161800.0 10.34
2020-09-29 10.86 10.69 10.82 10.74 167800.0 10.33
2020-09-28 10.89 10.81 10.88 10.84 59600.0 10.43
2020-09-25 10.87 10.77 10.81 10.77 63100.0 10.36
2020-09-24 10.95 10.82 10.91 10.82 95400.0 10.41
2020-09-23 11.17 10.93 11.14 10.96 66400.0 10.54
2020-09-22 11.19 11.12 11.15 11.17 45900.0 10.74
2020-09-21 11.27 11.08 11.27 11.15 111900.0 10.73
2020-09-18 11.48 11.29 11.46 11.3 57400.0 10.87
2020-09-17 11.52 11.33 11.34 11.46 59100.0 11.02
2020-09-16 11.54 11.35 11.35 11.46 78900.0 11.02
2020-09-15 11.41 11.28 11.28 11.38 77700.0 10.95
2020-09-14 11.25 11.17 11.2 11.25 93600.0 10.82
2020-09-11 11.34 11.19 11.24 11.2 79200.0 10.77
2020-09-10 11.45 11.33 11.39 11.33 95300.0 10.81
2020-09-09 11.44 11.3 11.39 11.37 92600.0 10.85
2020-09-08 11.32 11.25 11.25 11.32 54300.0 10.8
2020-09-04 11.43 11.16 11.36 11.33 110900.0 10.81
2020-09-03 11.52 11.29 11.52 11.39 89500.0 10.86
2020-09-02 11.57 11.5 11.56 11.57 89300.0 11.04
2020-09-01 11.53 11.29 11.32 11.53 132700.0 11.0
2020-08-31 11.29 11.23 11.24 11.29 81300.0 10.77
2020-08-28 11.34 11.23 11.34 11.28 63300.0 10.76
2020-08-27 11.39 11.25 11.29 11.26 84500.0 10.74
2020-08-26 11.41 11.3 11.41 11.31 61400.0 10.79
2020-08-25 11.46 11.35 11.43 11.36 40300.0 10.84
2020-08-24 11.48 11.37 11.46 11.37 60200.0 10.85
2020-08-21 11.47 11.4 11.4 11.43 29000.0 10.9
2020-08-20 11.46 11.43 11.45 11.46 26000.0 10.93
2020-08-19 11.45 11.37 11.45 11.44 50200.0 10.91
2020-08-18 11.45 11.38 11.38 11.43 48500.0 10.9
2020-08-17 11.47 11.41 11.47 11.43 107800.0 10.9
2020-08-14 11.59 11.51 11.53 11.54 40100.0 11.01
2020-08-13 11.7 11.56 11.7 11.6 73200.0 11.07
2020-08-12 11.75 11.67 11.69 11.72 74100.0 11.09
2020-08-11 11.69 11.56 11.62 11.63 98300.0 11.0
2020-08-10 11.75 11.45 11.47 11.66 102700.0 11.03
2020-08-07 11.5 11.44 11.48 11.45 61500.0 10.83
2020-08-06 11.46 11.42 11.44 11.44 57800.0 10.82
2020-08-05 11.48 11.41 11.41 11.44 46200.0 10.82
2020-08-04 11.47 11.35 11.35 11.4 71800.0 10.79
2020-08-03 11.46 11.31 11.36 11.35 92000.0 10.74
2020-07-31 11.33 11.23 11.33 11.28 57900.0 10.67
2020-07-30 11.38 11.19 11.2 11.36 48600.0 10.75
2020-07-29 11.3 11.16 11.16 11.3 103000.0 10.69
2020-07-28 11.15 11.06 11.07 11.15 45600.0 10.55
2020-07-27 11.15 10.99 11.0 11.07 97900.0 10.47
2020-07-24 11.09 10.96 11.09 10.96 107500.0 10.37
2020-07-23 11.15 11.05 11.11 11.05 71900.0 10.46
2020-07-22 11.18 10.98 11.1 11.1 109000.0 10.5
2020-07-21 11.16 11.05 11.09 11.14 82800.0 10.54
2020-07-20 11.17 11.05 11.15 11.05 61600.0 10.46
2020-07-17 11.18 11.1 11.11 11.12 30800.0 10.52
2020-07-16 11.13 11.07 11.11 11.13 28000.0 10.53
2020-07-15 11.18 10.97 10.97 11.13 76300.0 10.53
2020-07-14 11.15 10.89 11.13 10.95 115000.0 10.36
2020-07-13 11.21 11.09 11.16 11.14 71900.0 10.54
2020-07-10 11.3 11.11 11.11 11.22 218000.0 10.53
2020-07-09 11.18 11.04 11.16 11.06 67400.0 10.38
2020-07-08 11.22 11.16 11.16 11.18 64600.0 10.49
2020-07-07 11.2 10.99 10.99 11.16 103400.0 10.47
2020-07-06 11.05 10.95 11.0 11.0 84600.0 10.32
2020-07-02 11.16 10.94 11.07 10.94 108400.0 10.26
2020-07-01 11.2 10.99 11.2 11.03 104900.0 10.35
2020-06-30 11.01 10.8 10.82 11.01 94900.0 10.33
2020-06-29 10.96 10.73 10.96 10.86 108000.0 10.19
2020-06-26 11.0 10.88 10.98 10.9 90200.0 10.23
2020-06-25 11.11 10.97 11.08 11.0 81200.0 10.32
2020-06-24 11.13 10.97 11.05 11.13 119000.0 10.44
2020-06-23 11.12 11.03 11.1 11.05 56300.0 10.37
2020-06-22 11.11 10.94 11.03 11.04 67800.0 10.36
2020-06-19 11.13 10.98 11.11 10.98 92600.0 10.3
2020-06-18 11.08 10.95 10.99 11.06 69600.0 10.38
2020-06-17 11.08 10.92 11.08 10.99 80200.0 10.31
2020-06-16 11.04 10.91 11.01 11.04 87700.0 10.36
2020-06-15 10.84 10.56 10.75 10.81 119800.0 10.14
2020-06-12 11.22 10.79 11.01 10.89 144500.0 10.22
2020-06-11 11.18 10.79 11.18 10.91 164500.0 10.14
2020-06-10 11.45 11.26 11.45 11.33 198100.0 10.53
2020-06-09 11.33 11.18 11.25 11.31 138100.0 10.52
2020-06-08 11.27 11.12 11.15 11.25 72700.0 10.46
2020-06-05 11.27 11.08 11.13 11.11 142400.0 10.33
2020-06-04 11.09 11.01 11.01 11.07 103000.0 10.29
2020-06-03 11.16 10.92 10.92 11.06 127800.0 10.28
2020-06-02 10.95 10.56 10.56 10.91 150400.0 10.14
2020-06-01 11.04 10.48 10.57 10.63 144100.0 9.88
2020-05-29 10.58 10.44 10.44 10.47 141500.0 9.73
2020-05-28 10.62 10.47 10.49 10.51 133400.0 9.77
2020-05-27 10.5 10.35 10.5 10.46 134200.0 9.73
2020-05-26 10.42 10.24 10.24 10.42 129700.0 9.69
2020-05-22 10.17 10.04 10.05 10.12 111300.0 9.41
2020-05-21 10.08 9.99 10.06 10.01 160500.0 9.31
2020-05-20 10.12 10.01 10.05 10.04 194300.0 9.33
2020-05-19 9.99 9.92 9.99 9.99 68100.0 9.29
2020-05-18 10.02 9.9 9.92 9.98 171700.0 9.28
2020-05-15 9.82 9.68 9.68 9.79 55000.0 9.1
2020-05-14 9.72 9.61 9.71 9.7 71300.0 9.02
2020-05-13 9.99 9.76 9.99 9.8 132000.0 9.11
2020-05-12 10.06 9.95 9.96 9.95 93400.0 9.25
2020-05-11 9.98 9.88 9.98 9.97 164400.0 9.27
2020-05-08 10.11 10.02 10.07 10.09 136400.0 9.29
2020-05-07 10.06 9.89 9.89 9.98 88200.0 9.19
2020-05-06 10.07 9.89 10.0 9.92 189200.0 9.13
2020-05-05 10.06 9.95 10.03 9.97 138800.0 9.18
2020-05-04 10.01 9.85 9.95 9.89 184700.0 9.11
2020-05-01 10.05 9.83 10.02 9.98 307200.0 9.19
2020-04-30 10.03 9.92 10.03 10.02 174600.0 9.23
2020-04-29 10.13 9.97 9.98 10.05 145000.0 9.25
2020-04-28 10.05 9.91 10.04 9.92 127700.0 9.13
2020-04-27 10.05 9.94 9.94 9.97 149900.0 9.18
2020-04-24 10.05 9.89 10.05 9.93 60100.0 9.14
2020-04-23 9.98 9.85 9.92 9.95 80800.0 9.16
2020-04-22 9.96 9.82 9.88 9.87 71800.0 9.09
2020-04-21 9.78 9.53 9.71 9.71 88500.0 8.94
2020-04-20 9.97 9.73 9.82 9.73 94800.0 8.96
2020-04-17 9.98 9.78 9.87 9.86 206900.0 9.08
2020-04-16 10.05 9.75 10.01 9.76 150300.0 8.99
2020-04-15 10.17 9.97 10.17 10.08 115700.0 9.28
2020-04-14 10.35 10.1 10.2 10.22 149300.0 9.41
2020-04-13 10.34 9.92 10.34 10.09 120300.0 9.29
2020-04-09 10.51 10.05 10.05 10.31 227000.0 9.4
2020-04-08 9.95 9.45 9.5 9.83 162900.0 8.96
2020-04-07 9.5 9.04 9.29 9.4 233500.0 8.57
2020-04-06 9.14 8.83 8.83 8.95 184600.0 8.16
2020-04-03 9.14 8.6 8.99 8.67 201400.0 7.91
2020-04-02 9.53 8.97 9.0 9.07 203800.0 8.27
2020-04-01 9.49 9.0 9.25 9.18 163400.0 8.37
2020-03-31 9.77 9.49 9.53 9.63 231600.0 8.78
2020-03-30 9.66 9.35 9.63 9.64 188500.0 8.79
2020-03-27 9.61 9.23 9.45 9.53 129000.0 8.69
2020-03-26 9.63 9.25 9.39 9.59 171600.0 8.74
2020-03-25 9.45 8.52 8.75 9.29 139700.0 8.47
2020-03-24 8.72 8.15 8.16 8.41 167400.0 7.67
2020-03-23 8.73 7.8 8.73 7.92 308700.0 7.22
2020-03-20 8.79 8.15 8.17 8.72 381200.0 7.95
2020-03-19 8.09 6.94 7.12 7.93 348700.0 7.23
2020-03-18 9.0 7.2 9.0 7.76 612200.0 7.08
2020-03-17 9.47 9.03 9.22 9.29 254400.0 8.47
2020-03-16 9.41 8.5 9.4 9.19 183600.0 8.38
2020-03-13 10.1 9.64 9.7 10.08 170900.0 9.19
2020-03-12 10.37 8.91 9.93 9.45 614900.0 8.62
2020-03-11 10.95 10.65 10.9 10.71 243800.0 9.68
2020-03-10 11.25 10.73 11.13 10.93 243800.0 9.87
2020-03-09 11.64 10.46 11.51 10.94 489200.0 9.88
2020-03-06 12.12 11.95 12.1 11.99 224800.0 10.83
2020-03-05 12.42 12.03 12.4 12.27 307600.0 11.09
2020-03-04 12.59 12.15 12.15 12.46 192700.0 11.26
2020-03-03 12.41 12.07 12.19 12.12 563600.0 10.95
2020-03-02 12.4 11.79 11.82 12.26 432100.0 11.08
2020-02-28 11.78 11.42 11.58 11.74 597500.0 10.61
2020-02-27 12.54 11.87 12.48 12.0 355200.0 10.84
2020-02-26 12.76 12.49 12.49 12.61 173300.0 11.39
2020-02-25 12.98 12.47 12.95 12.53 349900.0 11.32
2020-02-24 13.05 12.86 12.86 12.89 266700.0 11.65
2020-02-21 13.34 13.15 13.3 13.16 209600.0 11.89
2020-02-20 13.35 13.27 13.27 13.35 91200.0 12.06
2020-02-19 13.28 13.24 13.26 13.28 50900.0 12.0
2020-02-18 13.26 13.21 13.24 13.26 119000.0 11.98