Equity Distribution Acquisition Corp. Class A Common Stockのデータ

Equity Distribution Acquisition Corp. Class A Common Stockの基本情報

名前 Equity Distribution Acquisition Corp. Class A Common Stock
ティッカー EQD
国 United States
上場年 2020.0
セクター Finance

Equity Distribution Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.7 10.46 10.68 10.55 210600.0 10.55
2021-02-12 10.63 10.53 10.54 10.61 402600.0 10.61
2021-02-11 10.83 10.5 10.76 10.55 189900.0 10.55
2021-02-10 11.06 10.6 10.78 10.74 489400.0 10.74
2021-02-09 10.75 10.57 10.64 10.72 200700.0 10.72
2021-02-08 10.76 10.55 10.66 10.6 658600.0 10.6
2021-02-05 10.79 10.54 10.79 10.6 529500.0 10.6
2021-02-04 10.72 10.5 10.62 10.69 103600.0 10.69
2021-02-03 10.75 10.54 10.62 10.57 120400.0 10.57
2021-02-02 10.55 10.41 10.5 10.54 203200.0 10.54
2021-02-01 10.6 10.38 10.5 10.47 128100.0 10.47
2021-01-29 10.46 10.3 10.41 10.43 195300.0 10.43
2021-01-28 10.54 10.25 10.35 10.43 217500.0 10.43
2021-01-27 10.47 10.16 10.47 10.25 919700.0 10.25
2021-01-26 10.61 10.36 10.58 10.36 594000.0 10.36
2021-01-25 10.78 10.53 10.6 10.58 319600.0 10.58
2021-01-22 10.75 10.5 10.63 10.57 141400.0 10.57
2021-01-21 10.77 10.58 10.71 10.66 72700.0 10.66
2021-01-20 10.66 10.53 10.53 10.64 123100.0 10.64
2021-01-19 10.57 10.47 10.5 10.57 159200.0 10.57
2021-01-15 10.62 10.48 10.62 10.51 358500.0 10.51
2021-01-14 10.62 10.48 10.59 10.5 290200.0 10.5
2021-01-13 10.79 10.53 10.69 10.53 162100.0 10.53
2021-01-12 10.59 10.4 10.4 10.59 295100.0 10.59
2021-01-11 10.4 10.3 10.37 10.37 307900.0 10.37
2021-01-08 10.48 10.3 10.43 10.37 58300.0 10.37
2021-01-07 10.41 10.26 10.39 10.35 105900.0 10.35
2021-01-06 10.35 10.29 10.33 10.35 80400.0 10.35
2021-01-05 10.39 10.2 10.39 10.31 168700.0 10.31
2021-01-04 10.39 10.2 10.39 10.3 95200.0 10.3
2020-12-31 10.44 10.24 10.44 10.24 148000.0 10.24
2020-12-30 10.44 10.3 10.39 10.32 64200.0 10.32
2020-12-29 10.48 10.2 10.45 10.3 261300.0 10.3
2020-12-28 10.6 10.32 10.6 10.36 376900.0 10.36
2020-12-24 10.83 10.26 10.83 10.39 233900.0 10.39
2020-12-23 10.72 10.3 10.54 10.51 146200.0 10.51
2020-12-22 10.5 10.23 10.3 10.41 138900.0 10.41
2020-12-21 10.35 10.1 10.22 10.26 86900.0 10.26
2020-12-18 10.35 10.15 10.35 10.17 34500.0 10.17
2020-12-17 10.35 10.13 10.35 10.26 44700.0 10.26
2020-12-16 10.35 10.1 10.25 10.24 26700.0 10.24
2020-12-15 10.22 10.08 10.19 10.14 49500.0 10.14
2020-12-14 10.33 10.05 10.33 10.13 939700.0 10.13
2020-12-11 10.48 10.11 10.28 10.18 137200.0 10.18
2020-12-10 10.53 10.13 10.18 10.2 39100.0 10.2
2020-12-09 10.31 10.1 10.31 10.1 99100.0 10.1
2020-12-08 10.28 10.1 10.25 10.24 25800.0 10.24
2020-12-07 10.44 9.95 9.95 10.27 105200.0 10.27
2020-12-04 10.39 9.96 10.15 10.02 16700.0 10.02
2020-12-03 10.62 9.92 9.94 10.25 153700.0 10.25
2020-12-02 10.0 9.91 9.93 9.93 349500.0 9.93
2020-12-01 9.94 9.88 9.94 9.9 49900.0 9.9
2020-11-30 9.96 9.93 9.95 9.94 75500.0 9.94
2020-11-27 10.0 9.93 10.0 9.95 54300.0 9.95
2020-11-25 9.97 9.89 9.97 9.93 3200.0 9.93
2020-11-24 9.94 9.88 9.94 9.9 3400.0 9.9
2020-11-23 9.94 9.89 9.94 9.9 8500.0 9.9
2020-11-20 9.93 9.8 9.93 9.8 6800.0 9.8
2020-11-19 9.86 9.83 9.86 9.83 9400.0 9.83
2020-11-18 10.0 9.85 10.0 9.95 9600.0 9.95
2020-11-17 9.88 9.88 9.88 9.88 135300.0 9.88
2020-11-16 10.25 9.8 10.25 10.0 4900.0 10.0
2020-11-13 10.9 9.95 9.95 10.55 700.0 10.55
2020-11-12 9.78 9.78 9.78 9.78 0.0 9.78
2020-11-11 9.78 9.78 9.78 9.78 300.0 9.78
2020-11-10 9.88 9.88 9.88 9.88 0.0 9.88
2020-11-09 9.88 9.65 9.65 9.88 2400.0 9.88
2020-11-06 9.75 9.32 9.75 9.65 2100.0 9.65