| 名前 | Equillium Inc. Common Stock |
| ティッカー | EQ |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.23 | 9.55 | 9.73 | 9.82 | 594500.0 | 9.82 |
| 2021-02-12 | 11.33 | 7.85 | 10.61 | 10.5 | 3181900.0 | 10.5 |
| 2021-02-11 | 10.5 | 9.77 | 9.99 | 10.42 | 916700.0 | 10.42 |
| 2021-02-10 | 9.68 | 8.76 | 9.19 | 9.61 | 723500.0 | 9.61 |
| 2021-02-09 | 9.35 | 8.12 | 9.2 | 8.86 | 746200.0 | 8.86 |
| 2021-02-08 | 9.88 | 8.7 | 8.94 | 9.33 | 1307800.0 | 9.33 |
| 2021-02-05 | 8.65 | 7.45 | 7.88 | 8.49 | 1232700.0 | 8.49 |
| 2021-02-04 | 8.45 | 7.17 | 7.2 | 7.79 | 1659200.0 | 7.79 |
| 2021-02-03 | 6.73 | 6.11 | 6.16 | 6.62 | 480500.0 | 6.62 |
| 2021-02-02 | 6.27 | 5.89 | 6.15 | 6.11 | 267600.0 | 6.11 |
| 2021-02-01 | 6.16 | 5.7 | 6.08 | 6.11 | 374500.0 | 6.11 |
| 2021-01-29 | 6.49 | 5.61 | 6.1 | 5.73 | 465500.0 | 5.73 |
| 2021-01-28 | 6.3 | 5.79 | 5.86 | 6.11 | 385000.0 | 6.11 |
| 2021-01-27 | 6.34 | 5.84 | 6.27 | 5.9 | 546900.0 | 5.9 |
| 2021-01-26 | 6.86 | 6.32 | 6.76 | 6.38 | 425100.0 | 6.38 |
| 2021-01-25 | 7.15 | 6.03 | 6.03 | 6.8 | 1227100.0 | 6.8 |
| 2021-01-22 | 6.1 | 5.66 | 5.82 | 6.01 | 570500.0 | 6.01 |
| 2021-01-21 | 5.85 | 5.35 | 5.5 | 5.72 | 537000.0 | 5.72 |
| 2021-01-20 | 5.65 | 5.3 | 5.59 | 5.49 | 303100.0 | 5.49 |
| 2021-01-19 | 5.54 | 5.19 | 5.23 | 5.51 | 351100.0 | 5.51 |
| 2021-01-15 | 5.38 | 5.12 | 5.3 | 5.2 | 253100.0 | 5.2 |
| 2021-01-14 | 5.66 | 5.1 | 5.62 | 5.28 | 439400.0 | 5.28 |
| 2021-01-13 | 5.63 | 5.18 | 5.24 | 5.56 | 497200.0 | 5.56 |
| 2021-01-12 | 5.3 | 5.09 | 5.23 | 5.28 | 231000.0 | 5.28 |
| 2021-01-11 | 5.35 | 5.09 | 5.2 | 5.2 | 240300.0 | 5.2 |
| 2021-01-08 | 5.49 | 5.08 | 5.32 | 5.29 | 278800.0 | 5.29 |
| 2021-01-07 | 5.54 | 5.02 | 5.02 | 5.36 | 543800.0 | 5.36 |
| 2021-01-06 | 5.31 | 4.81 | 5.26 | 5.05 | 750600.0 | 5.05 |
| 2021-01-05 | 5.38 | 4.95 | 5.02 | 5.29 | 519900.0 | 5.29 |
| 2021-01-04 | 5.41 | 4.85 | 5.37 | 5.03 | 929100.0 | 5.03 |
| 2020-12-31 | 5.71 | 5.27 | 5.71 | 5.35 | 1376100.0 | 5.35 |
| 2020-12-30 | 5.73 | 4.78 | 5.72 | 5.44 | 3692900.0 | 5.44 |
| 2020-12-29 | 6.39 | 4.08 | 4.41 | 6.18 | 10817300.0 | 6.18 |
| 2020-12-28 | 4.78 | 4.34 | 4.7 | 4.36 | 352500.0 | 4.36 |
| 2020-12-24 | 4.84 | 4.57 | 4.71 | 4.66 | 156000.0 | 4.66 |
| 2020-12-23 | 4.84 | 4.62 | 4.8 | 4.7 | 161700.0 | 4.7 |
| 2020-12-22 | 4.85 | 4.64 | 4.74 | 4.84 | 153500.0 | 4.84 |
| 2020-12-21 | 4.94 | 4.68 | 4.93 | 4.74 | 223100.0 | 4.74 |
| 2020-12-18 | 5.28 | 4.74 | 4.8 | 4.95 | 368700.0 | 4.95 |
| 2020-12-17 | 4.95 | 4.79 | 4.92 | 4.79 | 191500.0 | 4.79 |
| 2020-12-16 | 5.1 | 4.85 | 4.86 | 4.92 | 308800.0 | 4.92 |
| 2020-12-15 | 4.9 | 4.73 | 4.85 | 4.82 | 223600.0 | 4.82 |
| 2020-12-14 | 4.98 | 4.76 | 4.86 | 4.82 | 189300.0 | 4.82 |
| 2020-12-11 | 4.88 | 4.62 | 4.7 | 4.86 | 208200.0 | 4.86 |
| 2020-12-10 | 4.77 | 4.42 | 4.58 | 4.76 | 185700.0 | 4.76 |
| 2020-12-09 | 4.87 | 4.58 | 4.83 | 4.59 | 249400.0 | 4.59 |
| 2020-12-08 | 4.99 | 4.66 | 4.73 | 4.83 | 288300.0 | 4.83 |
| 2020-12-07 | 4.92 | 4.64 | 4.9 | 4.72 | 339800.0 | 4.72 |
| 2020-12-04 | 5.13 | 4.8 | 4.95 | 4.9 | 430700.0 | 4.9 |
| 2020-12-03 | 5.05 | 4.85 | 5.03 | 4.93 | 338600.0 | 4.93 |
| 2020-12-02 | 5.21 | 4.8 | 4.96 | 5.04 | 493300.0 | 5.04 |
| 2020-12-01 | 5.38 | 4.87 | 5.32 | 4.96 | 582900.0 | 4.96 |
| 2020-11-30 | 5.38 | 4.83 | 5.04 | 5.2 | 1226200.0 | 5.2 |
| 2020-11-27 | 5.03 | 4.83 | 4.88 | 4.92 | 442300.0 | 4.92 |
| 2020-11-25 | 4.99 | 4.11 | 4.15 | 4.91 | 1783000.0 | 4.91 |
| 2020-11-24 | 5.19 | 4.72 | 5.19 | 5.09 | 701000.0 | 5.09 |
| 2020-11-23 | 5.68 | 5.02 | 5.13 | 5.25 | 2197700.0 | 5.25 |
| 2020-11-20 | 5.1 | 4.58 | 4.71 | 4.91 | 670800.0 | 4.91 |
| 2020-11-19 | 4.86 | 4.21 | 4.31 | 4.69 | 670500.0 | 4.69 |
| 2020-11-18 | 4.57 | 4.25 | 4.46 | 4.3 | 426200.0 | 4.3 |
| 2020-11-17 | 4.65 | 4.46 | 4.53 | 4.47 | 326500.0 | 4.47 |
| 2020-11-16 | 4.59 | 4.32 | 4.47 | 4.58 | 534200.0 | 4.58 |
| 2020-11-13 | 4.88 | 4.42 | 4.5 | 4.53 | 525200.0 | 4.53 |
| 2020-11-12 | 4.91 | 4.3 | 4.83 | 4.48 | 2057700.0 | 4.48 |
| 2020-11-11 | 6.44 | 3.53 | 3.53 | 5.04 | 36224500.0 | 5.04 |
| 2020-11-10 | 3.8 | 3.47 | 3.7 | 3.48 | 1556100.0 | 3.48 |
| 2020-11-09 | 4.28 | 3.54 | 4.17 | 3.55 | 1395600.0 | 3.55 |
| 2020-11-06 | 5.19 | 4.39 | 5.19 | 4.45 | 1275500.0 | 4.45 |
| 2020-11-05 | 5.09 | 4.86 | 5.06 | 4.89 | 417200.0 | 4.89 |
| 2020-11-04 | 5.26 | 4.84 | 5.05 | 5.04 | 551600.0 | 5.04 |
| 2020-11-03 | 5.32 | 5.01 | 5.24 | 5.06 | 498900.0 | 5.06 |
| 2020-11-02 | 6.12 | 5.23 | 6.12 | 5.28 | 1854600.0 | 5.28 |
| 2020-10-30 | 7.51 | 5.99 | 7.14 | 6.35 | 17622200.0 | 6.35 |
| 2020-10-29 | 6.24 | 5.3 | 5.4 | 6.0 | 2230000.0 | 6.0 |
| 2020-10-28 | 5.72 | 5.3 | 5.62 | 5.45 | 107100.0 | 5.45 |
| 2020-10-27 | 5.79 | 5.51 | 5.62 | 5.76 | 62000.0 | 5.76 |
| 2020-10-26 | 5.9 | 5.53 | 5.82 | 5.66 | 67100.0 | 5.66 |
| 2020-10-23 | 5.88 | 5.6 | 5.8 | 5.84 | 86100.0 | 5.84 |
| 2020-10-22 | 5.83 | 5.45 | 5.59 | 5.81 | 153500.0 | 5.81 |
| 2020-10-21 | 5.76 | 5.53 | 5.64 | 5.61 | 94700.0 | 5.61 |
| 2020-10-20 | 5.93 | 5.57 | 5.91 | 5.69 | 172200.0 | 5.69 |
| 2020-10-19 | 6.15 | 5.8 | 6.15 | 5.85 | 112800.0 | 5.85 |
| 2020-10-16 | 6.24 | 5.58 | 5.58 | 6.16 | 216100.0 | 6.16 |
| 2020-10-15 | 6.05 | 5.44 | 6.04 | 5.64 | 269900.0 | 5.64 |
| 2020-10-14 | 6.2 | 5.95 | 6.14 | 6.12 | 163300.0 | 6.12 |
| 2020-10-13 | 6.36 | 6.07 | 6.15 | 6.15 | 139400.0 | 6.15 |
| 2020-10-12 | 6.63 | 6.05 | 6.22 | 6.16 | 303300.0 | 6.16 |
| 2020-10-09 | 6.53 | 6.15 | 6.28 | 6.45 | 131900.0 | 6.45 |
| 2020-10-08 | 6.65 | 6.18 | 6.59 | 6.27 | 192600.0 | 6.27 |
| 2020-10-07 | 6.67 | 6.24 | 6.24 | 6.58 | 172300.0 | 6.58 |
| 2020-10-06 | 6.39 | 5.96 | 6.35 | 6.15 | 190900.0 | 6.15 |
| 2020-10-05 | 6.4 | 5.99 | 6.02 | 6.36 | 206100.0 | 6.36 |
| 2020-10-02 | 6.09 | 5.72 | 5.8 | 6.0 | 203600.0 | 6.0 |
| 2020-10-01 | 6.35 | 5.66 | 5.71 | 6.08 | 226600.0 | 6.08 |
| 2020-09-30 | 5.85 | 5.46 | 5.74 | 5.77 | 414800.0 | 5.77 |
| 2020-09-29 | 5.78 | 5.52 | 5.59 | 5.74 | 157300.0 | 5.74 |
| 2020-09-28 | 5.82 | 5.51 | 5.82 | 5.63 | 139500.0 | 5.63 |
| 2020-09-25 | 5.86 | 5.5 | 5.61 | 5.75 | 134100.0 | 5.75 |
| 2020-09-24 | 5.75 | 5.1 | 5.45 | 5.6 | 179500.0 | 5.6 |
| 2020-09-23 | 6.51 | 5.59 | 6.27 | 5.61 | 351100.0 | 5.61 |
| 2020-09-22 | 6.69 | 6.18 | 6.67 | 6.31 | 325000.0 | 6.31 |
| 2020-09-21 | 6.82 | 6.1 | 6.42 | 6.78 | 342300.0 | 6.78 |
| 2020-09-18 | 6.9 | 6.16 | 6.33 | 6.41 | 686500.0 | 6.41 |
| 2020-09-17 | 6.53 | 6.11 | 6.3 | 6.37 | 317400.0 | 6.37 |
| 2020-09-16 | 6.32 | 5.8 | 6.08 | 6.32 | 574000.0 | 6.32 |
| 2020-09-15 | 7.5 | 5.91 | 6.01 | 6.01 | 3969600.0 | 6.01 |
| 2020-09-14 | 6.11 | 5.41 | 5.57 | 5.72 | 457300.0 | 5.72 |
| 2020-09-11 | 5.79 | 5.06 | 5.16 | 5.56 | 372400.0 | 5.56 |
| 2020-09-10 | 5.36 | 5.02 | 5.25 | 5.12 | 120700.0 | 5.12 |
| 2020-09-09 | 5.4 | 4.92 | 5.27 | 5.25 | 274300.0 | 5.25 |
| 2020-09-08 | 5.49 | 4.8 | 4.98 | 5.16 | 288300.0 | 5.16 |
| 2020-09-04 | 5.34 | 4.7 | 5.3 | 5.06 | 395400.0 | 5.06 |
| 2020-09-03 | 5.57 | 5.12 | 5.36 | 5.18 | 374500.0 | 5.18 |
| 2020-09-02 | 5.53 | 5.23 | 5.39 | 5.33 | 297900.0 | 5.33 |
| 2020-09-01 | 5.86 | 5.25 | 5.86 | 5.46 | 438900.0 | 5.46 |
| 2020-08-31 | 6.08 | 5.77 | 6.02 | 5.89 | 420600.0 | 5.89 |
| 2020-08-28 | 6.09 | 5.81 | 6.0 | 6.08 | 577500.0 | 6.08 |
| 2020-08-27 | 6.82 | 5.88 | 6.78 | 5.98 | 611800.0 | 5.98 |
| 2020-08-26 | 7.03 | 6.67 | 7.02 | 6.86 | 407800.0 | 6.86 |
| 2020-08-25 | 7.19 | 6.5 | 6.67 | 7.04 | 496900.0 | 7.04 |
| 2020-08-24 | 6.88 | 6.36 | 6.88 | 6.72 | 521400.0 | 6.72 |
| 2020-08-21 | 7.05 | 6.62 | 6.85 | 6.88 | 384900.0 | 6.88 |
| 2020-08-20 | 7.0 | 6.6 | 6.89 | 6.84 | 405700.0 | 6.84 |
| 2020-08-19 | 7.29 | 6.65 | 6.86 | 6.85 | 691300.0 | 6.85 |
| 2020-08-18 | 7.15 | 6.76 | 7.08 | 6.84 | 692100.0 | 6.84 |
| 2020-08-17 | 7.47 | 7.08 | 7.45 | 7.11 | 752900.0 | 7.11 |
| 2020-08-14 | 7.8 | 6.9 | 7.75 | 7.24 | 2750800.0 | 7.24 |
| 2020-08-13 | 9.1 | 8.62 | 8.82 | 8.82 | 472900.0 | 8.82 |
| 2020-08-12 | 10.1 | 8.5 | 10.05 | 8.97 | 848000.0 | 8.97 |
| 2020-08-11 | 12.29 | 10.02 | 12.0 | 10.11 | 1987200.0 | 10.11 |
| 2020-08-10 | 10.5 | 9.45 | 9.51 | 10.05 | 1346100.0 | 10.05 |
| 2020-08-07 | 9.86 | 9.36 | 9.75 | 9.48 | 180600.0 | 9.48 |
| 2020-08-06 | 10.83 | 9.65 | 10.5 | 9.75 | 450000.0 | 9.75 |
| 2020-08-05 | 10.86 | 10.3 | 10.45 | 10.63 | 320500.0 | 10.63 |
| 2020-08-04 | 10.9 | 9.75 | 10.01 | 10.37 | 481800.0 | 10.37 |
| 2020-08-03 | 10.64 | 9.31 | 9.65 | 10.1 | 395400.0 | 10.1 |
| 2020-07-31 | 10.69 | 9.18 | 10.61 | 9.65 | 547400.0 | 9.65 |
| 2020-07-30 | 11.23 | 10.6 | 11.17 | 10.69 | 444300.0 | 10.69 |
| 2020-07-29 | 12.0 | 11.16 | 11.92 | 11.44 | 414800.0 | 11.44 |
| 2020-07-28 | 12.45 | 11.66 | 12.06 | 11.76 | 449300.0 | 11.76 |
| 2020-07-27 | 13.19 | 12.37 | 12.84 | 12.65 | 346800.0 | 12.65 |
| 2020-07-24 | 13.5 | 12.41 | 12.7 | 13.31 | 521000.0 | 13.31 |
| 2020-07-23 | 13.8 | 12.6 | 13.37 | 13.26 | 963600.0 | 13.26 |
| 2020-07-22 | 16.5 | 12.4 | 12.4 | 13.38 | 6717600.0 | 13.38 |
| 2020-07-21 | 13.64 | 12.12 | 13.45 | 12.7 | 845400.0 | 12.7 |
| 2020-07-20 | 14.4 | 13.25 | 14.05 | 13.64 | 726000.0 | 13.64 |
| 2020-07-17 | 15.18 | 13.11 | 15.15 | 13.86 | 1361100.0 | 13.86 |
| 2020-07-16 | 17.3 | 14.06 | 15.91 | 14.77 | 2283800.0 | 14.77 |
| 2020-07-15 | 19.22 | 12.59 | 13.17 | 17.33 | 19378100.0 | 17.33 |
| 2020-07-14 | 19.18 | 13.0 | 19.12 | 13.98 | 19452700.0 | 13.98 |
| 2020-07-13 | 27.05 | 7.35 | 9.0 | 26.5 | 100657000.0 | 26.5 |
| 2020-07-10 | 3.43 | 3.02 | 3.43 | 3.19 | 48200.0 | 3.19 |
| 2020-07-09 | 3.38 | 2.88 | 2.97 | 3.32 | 167500.0 | 3.32 |
| 2020-07-08 | 2.83 | 2.68 | 2.83 | 2.8 | 25500.0 | 2.8 |
| 2020-07-07 | 2.84 | 2.64 | 2.78 | 2.83 | 67400.0 | 2.83 |
| 2020-07-06 | 2.9 | 2.73 | 2.85 | 2.83 | 21100.0 | 2.83 |
| 2020-07-02 | 2.82 | 2.71 | 2.79 | 2.78 | 25300.0 | 2.78 |
| 2020-07-01 | 2.89 | 2.8 | 2.87 | 2.8 | 20600.0 | 2.8 |
| 2020-06-30 | 2.95 | 2.82 | 2.85 | 2.95 | 18500.0 | 2.95 |
| 2020-06-29 | 3.0 | 2.76 | 3.0 | 2.83 | 21500.0 | 2.83 |
| 2020-06-26 | 2.9 | 2.68 | 2.71 | 2.88 | 128300.0 | 2.88 |
| 2020-06-25 | 2.85 | 2.64 | 2.64 | 2.7 | 128200.0 | 2.7 |
| 2020-06-24 | 2.75 | 2.53 | 2.66 | 2.69 | 141800.0 | 2.69 |
| 2020-06-23 | 2.7 | 2.63 | 2.65 | 2.63 | 59200.0 | 2.63 |
| 2020-06-22 | 2.85 | 2.62 | 2.8 | 2.62 | 34800.0 | 2.62 |
| 2020-06-19 | 2.9 | 2.69 | 2.7 | 2.73 | 25700.0 | 2.73 |
| 2020-06-18 | 2.9 | 2.75 | 2.75 | 2.76 | 24000.0 | 2.76 |
| 2020-06-17 | 2.98 | 2.64 | 2.89 | 2.72 | 10800.0 | 2.72 |
| 2020-06-16 | 2.99 | 2.78 | 2.8 | 2.87 | 39900.0 | 2.87 |
| 2020-06-15 | 2.92 | 2.6 | 2.85 | 2.89 | 39900.0 | 2.89 |
| 2020-06-12 | 2.83 | 2.55 | 2.82 | 2.69 | 21500.0 | 2.69 |
| 2020-06-11 | 2.91 | 2.58 | 2.58 | 2.77 | 33300.0 | 2.77 |
| 2020-06-10 | 3.04 | 2.83 | 3.04 | 2.84 | 50500.0 | 2.84 |
| 2020-06-09 | 3.1 | 2.9 | 2.96 | 3.0 | 25400.0 | 3.0 |
| 2020-06-08 | 3.04 | 2.78 | 2.87 | 3.0 | 44300.0 | 3.0 |
| 2020-06-05 | 3.15 | 2.83 | 3.04 | 2.96 | 32300.0 | 2.96 |
| 2020-06-04 | 3.35 | 2.84 | 3.21 | 3.04 | 43100.0 | 3.04 |
| 2020-06-03 | 3.51 | 3.24 | 3.39 | 3.24 | 14600.0 | 3.24 |
| 2020-06-02 | 3.54 | 3.25 | 3.43 | 3.4 | 20100.0 | 3.4 |
| 2020-06-01 | 3.65 | 3.33 | 3.35 | 3.51 | 32300.0 | 3.51 |
| 2020-05-29 | 3.7 | 3.3 | 3.69 | 3.45 | 15600.0 | 3.45 |
| 2020-05-28 | 3.75 | 3.29 | 3.68 | 3.53 | 14800.0 | 3.53 |
| 2020-05-27 | 3.66 | 3.11 | 3.56 | 3.53 | 18900.0 | 3.53 |
| 2020-05-26 | 3.62 | 3.23 | 3.42 | 3.29 | 55800.0 | 3.29 |
| 2020-05-22 | 3.14 | 2.99 | 3.14 | 3.08 | 7700.0 | 3.08 |
| 2020-05-21 | 3.25 | 2.99 | 2.99 | 3.07 | 6800.0 | 3.07 |
| 2020-05-20 | 3.0 | 2.79 | 3.0 | 2.99 | 27200.0 | 2.99 |
| 2020-05-19 | 3.0 | 2.79 | 2.99 | 2.8 | 34900.0 | 2.8 |
| 2020-05-18 | 3.14 | 2.63 | 2.98 | 2.66 | 20200.0 | 2.66 |
| 2020-05-15 | 2.98 | 2.8 | 2.8 | 2.98 | 900.0 | 2.98 |
| 2020-05-14 | 3.09 | 2.75 | 3.02 | 2.85 | 20600.0 | 2.85 |
| 2020-05-13 | 3.23 | 2.78 | 3.04 | 3.04 | 10400.0 | 3.04 |
| 2020-05-12 | 3.44 | 3.22 | 3.24 | 3.35 | 31600.0 | 3.35 |
| 2020-05-11 | 3.32 | 3.02 | 3.32 | 3.22 | 11400.0 | 3.22 |
| 2020-05-08 | 3.31 | 2.89 | 2.89 | 3.31 | 20900.0 | 3.31 |
| 2020-05-07 | 3.0 | 2.64 | 2.65 | 2.98 | 46000.0 | 2.98 |
| 2020-05-06 | 2.76 | 2.52 | 2.75 | 2.68 | 4100.0 | 2.68 |
| 2020-05-05 | 2.81 | 2.43 | 2.76 | 2.68 | 21000.0 | 2.68 |
| 2020-05-04 | 2.84 | 2.53 | 2.83 | 2.6 | 10400.0 | 2.6 |
| 2020-05-01 | 2.96 | 2.5 | 2.71 | 2.52 | 15100.0 | 2.52 |
| 2020-04-30 | 2.95 | 2.7 | 2.73 | 2.73 | 9200.0 | 2.73 |
| 2020-04-29 | 3.0 | 2.62 | 2.86 | 2.86 | 15600.0 | 2.86 |
| 2020-04-28 | 3.0 | 2.67 | 2.86 | 2.7 | 77200.0 | 2.7 |
| 2020-04-27 | 3.0 | 2.76 | 3.0 | 2.91 | 13000.0 | 2.91 |
| 2020-04-24 | 2.98 | 2.71 | 2.8 | 2.85 | 26800.0 | 2.85 |
| 2020-04-23 | 2.77 | 2.49 | 2.63 | 2.77 | 20900.0 | 2.77 |
| 2020-04-22 | 2.65 | 2.37 | 2.5 | 2.45 | 21200.0 | 2.45 |
| 2020-04-21 | 2.71 | 2.5 | 2.7 | 2.5 | 7300.0 | 2.5 |
| 2020-04-20 | 2.89 | 2.65 | 2.74 | 2.65 | 7900.0 | 2.65 |
| 2020-04-17 | 2.8 | 2.67 | 2.79 | 2.73 | 10400.0 | 2.73 |
| 2020-04-16 | 2.94 | 2.4 | 2.77 | 2.73 | 29700.0 | 2.73 |
| 2020-04-15 | 3.26 | 2.5 | 2.99 | 2.5 | 48700.0 | 2.5 |
| 2020-04-14 | 2.98 | 2.65 | 2.65 | 2.96 | 19500.0 | 2.96 |
| 2020-04-13 | 2.95 | 2.54 | 2.6 | 2.54 | 44000.0 | 2.54 |
| 2020-04-09 | 2.64 | 2.52 | 2.52 | 2.53 | 13400.0 | 2.53 |
| 2020-04-08 | 2.55 | 2.38 | 2.4 | 2.43 | 24600.0 | 2.43 |
| 2020-04-07 | 2.5 | 2.37 | 2.46 | 2.37 | 7200.0 | 2.37 |
| 2020-04-06 | 2.51 | 2.31 | 2.31 | 2.4 | 8800.0 | 2.4 |
| 2020-04-03 | 2.56 | 2.3 | 2.56 | 2.34 | 6200.0 | 2.34 |
| 2020-04-02 | 2.69 | 2.32 | 2.5 | 2.45 | 15100.0 | 2.45 |
| 2020-04-01 | 2.99 | 2.47 | 2.51 | 2.48 | 35000.0 | 2.48 |
| 2020-03-31 | 2.99 | 2.6 | 2.73 | 2.71 | 11000.0 | 2.71 |
| 2020-03-30 | 3.0 | 2.4 | 2.94 | 2.6 | 10700.0 | 2.6 |
| 2020-03-27 | 2.88 | 2.5 | 2.88 | 2.62 | 23400.0 | 2.62 |
| 2020-03-26 | 2.94 | 2.71 | 2.91 | 2.74 | 7200.0 | 2.74 |
| 2020-03-25 | 3.16 | 2.63 | 2.63 | 2.65 | 25900.0 | 2.65 |
| 2020-03-24 | 3.45 | 2.2 | 3.28 | 2.3 | 44300.0 | 2.3 |
| 2020-03-23 | 3.1 | 2.79 | 3.1 | 2.8 | 7500.0 | 2.8 |
| 2020-03-20 | 3.94 | 3.0 | 3.94 | 3.23 | 16000.0 | 3.23 |
| 2020-03-19 | 3.94 | 2.63 | 2.93 | 3.94 | 22900.0 | 3.94 |
| 2020-03-18 | 3.85 | 2.83 | 3.71 | 2.96 | 25800.0 | 2.96 |
| 2020-03-17 | 3.68 | 2.63 | 2.7 | 3.25 | 33100.0 | 3.25 |
| 2020-03-16 | 3.01 | 2.42 | 2.98 | 2.42 | 15700.0 | 2.42 |
| 2020-03-13 | 3.38 | 2.95 | 3.32 | 2.98 | 12700.0 | 2.98 |
| 2020-03-12 | 3.49 | 3.19 | 3.19 | 3.48 | 7000.0 | 3.48 |
| 2020-03-11 | 3.72 | 3.18 | 3.5 | 3.5 | 26100.0 | 3.5 |
| 2020-03-10 | 4.4 | 3.23 | 4.27 | 3.6 | 91000.0 | 3.6 |
| 2020-03-09 | 5.1 | 4.05 | 4.06 | 4.25 | 26400.0 | 4.25 |
| 2020-03-06 | 5.22 | 4.65 | 4.9 | 5.14 | 11400.0 | 5.14 |
| 2020-03-05 | 4.99 | 4.79 | 4.96 | 4.79 | 14500.0 | 4.79 |
| 2020-03-04 | 5.09 | 4.79 | 5.09 | 4.89 | 7800.0 | 4.89 |
| 2020-03-03 | 5.19 | 4.7 | 5.19 | 4.79 | 8800.0 | 4.79 |
| 2020-03-02 | 5.22 | 4.87 | 5.0 | 5.1 | 19700.0 | 5.1 |
| 2020-02-28 | 5.07 | 4.65 | 4.99 | 4.81 | 36200.0 | 4.81 |
| 2020-02-27 | 5.28 | 5.0 | 5.26 | 5.09 | 35200.0 | 5.09 |
| 2020-02-26 | 5.44 | 5.17 | 5.44 | 5.31 | 5100.0 | 5.31 |
| 2020-02-25 | 5.66 | 5.35 | 5.54 | 5.36 | 13300.0 | 5.36 |
| 2020-02-24 | 5.5 | 5.09 | 5.09 | 5.5 | 23600.0 | 5.5 |
| 2020-02-21 | 5.6 | 4.98 | 5.15 | 5.13 | 24600.0 | 5.13 |
| 2020-02-20 | 5.18 | 4.98 | 5.0 | 5.08 | 7900.0 | 5.08 |
| 2020-02-19 | 5.38 | 5.03 | 5.12 | 5.03 | 54800.0 | 5.03 |
| 2020-02-18 | 5.16 | 5.0 | 5.1 | 5.06 | 42300.0 | 5.06 |