Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUSTのデータ

Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUSTの基本情報

名前 Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
ティッカー EOT
国 United States
上場年 2009.0
セクター nan

Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUSTの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 21.63 21.5 21.63 21.55 16100.0 21.55
2021-02-12 21.69 21.52 21.61 21.67 19100.0 21.67
2021-02-11 21.68 21.39 21.47 21.53 31100.0 21.53
2021-02-10 21.47 21.3 21.47 21.43 23500.0 21.43
2021-02-09 21.62 21.25 21.25 21.48 20700.0 21.48
2021-02-08 21.39 21.03 21.03 21.25 14900.0 21.25
2021-02-05 21.14 20.97 21.01 21.03 28800.0 21.03
2021-02-04 21.15 20.96 21.02 21.03 30300.0 21.03
2021-02-03 21.21 20.92 21.08 21.12 8400.0 21.12
2021-02-02 21.05 20.86 20.86 20.93 11500.0 20.93
2021-02-01 21.05 20.86 20.92 20.94 14600.0 20.94
2021-01-29 21.03 20.87 21.03 20.9 24500.0 20.9
2021-01-28 21.04 20.86 20.9 20.95 11200.0 20.95
2021-01-27 21.03 20.76 20.85 20.8 44200.0 20.8
2021-01-26 20.95 20.53 20.85 20.85 31400.0 20.85
2021-01-25 20.85 20.61 20.81 20.75 67700.0 20.75
2021-01-22 20.76 20.59 20.7 20.71 37000.0 20.71
2021-01-21 20.71 20.46 20.68 20.63 31000.0 20.63
2021-01-20 20.71 20.6 20.61 20.71 19800.0 20.65
2021-01-19 20.65 20.49 20.58 20.61 21500.0 20.55
2021-01-15 20.6 20.48 20.6 20.53 14900.0 20.47
2021-01-14 20.52 20.43 20.47 20.49 21700.0 20.43
2021-01-13 20.5 20.39 20.41 20.46 18800.0 20.4
2021-01-12 20.56 20.38 20.47 20.53 31100.0 20.47
2021-01-11 20.55 20.35 20.54 20.39 81500.0 20.33
2021-01-08 20.6 20.48 20.6 20.54 11800.0 20.48
2021-01-07 20.65 20.4 20.5 20.47 31000.0 20.41
2021-01-06 20.56 20.4 20.56 20.41 34600.0 20.35
2021-01-05 20.52 20.36 20.46 20.45 36400.0 20.39
2021-01-04 20.51 20.35 20.51 20.36 43400.0 20.3
2020-12-31 20.64 20.45 20.56 20.49 41800.0 20.43
2020-12-30 20.5 20.31 20.31 20.45 29100.0 20.39
2020-12-29 20.47 20.25 20.28 20.38 40500.0 20.32
2020-12-28 20.35 20.21 20.33 20.24 38000.0 20.18
2020-12-24 20.46 20.33 20.33 20.35 13300.0 20.29
2020-12-23 20.59 20.35 20.55 20.36 46400.0 20.3
2020-12-22 20.73 20.53 20.71 20.6 30400.0 20.47
2020-12-21 20.86 20.5 20.86 20.61 33900.0 20.48
2020-12-18 21.18 20.53 20.56 20.72 31300.0 20.59
2020-12-17 20.73 20.55 20.62 20.56 26900.0 20.43
2020-12-16 20.81 20.59 20.69 20.73 34600.0 20.6
2020-12-15 21.36 20.75 20.81 20.8 24100.0 20.67
2020-12-14 21.15 20.8 20.81 20.87 37900.0 20.74
2020-12-11 21.35 20.9 21.0 20.94 19700.0 20.81
2020-12-10 21.23 20.77 21.0 21.13 15100.0 21.0
2020-12-09 21.0 20.78 20.89 21.0 41500.0 20.87
2020-12-08 20.99 20.69 20.79 20.87 61100.0 20.74
2020-12-07 20.92 20.76 20.84 20.77 30600.0 20.64
2020-12-04 20.95 20.8 20.95 20.8 27500.0 20.67
2020-12-03 21.1 20.77 21.1 20.84 28000.0 20.71
2020-12-02 21.7 20.86 21.7 20.97 30100.0 20.84
2020-12-01 21.49 20.81 20.9 20.83 47500.0 20.7
2020-11-30 21.55 20.7 21.55 20.85 43500.0 20.72
2020-11-27 22.42 21.2 21.32 21.5 26200.0 21.37
2020-11-25 21.37 20.83 21.0 21.3 42600.0 21.17
2020-11-24 21.06 20.54 21.06 20.62 25000.0 20.49
2020-11-23 21.05 20.78 20.9 20.79 27800.0 20.66
2020-11-20 21.13 20.75 21.05 20.86 43400.0 20.73
2020-11-19 20.99 20.73 20.83 20.99 18600.0 20.8
2020-11-18 20.9 20.75 20.9 20.85 14800.0 20.66
2020-11-17 21.0 20.6 20.6 20.95 36100.0 20.76
2020-11-16 20.73 20.25 20.71 20.69 32400.0 20.5
2020-11-13 20.7 20.6 20.68 20.67 8400.0 20.48
2020-11-12 20.99 20.7 20.99 20.73 12500.0 20.54
2020-11-11 20.8 20.63 20.75 20.63 26300.0 20.44
2020-11-10 20.75 20.67 20.75 20.7 13300.0 20.51
2020-11-09 20.84 20.31 20.6 20.57 24600.0 20.38
2020-11-06 20.67 20.46 20.63 20.5 15900.0 20.31
2020-11-05 20.72 20.48 20.64 20.7 8500.0 20.51
2020-11-04 20.75 20.54 20.63 20.63 30400.0 20.44
2020-11-03 20.6 20.25 20.33 20.54 29600.0 20.35
2020-11-02 20.22 19.93 20.22 20.17 13000.0 19.98
2020-10-30 20.49 19.64 19.92 20.3 64500.0 20.11
2020-10-29 19.93 19.68 19.69 19.92 39300.0 19.74
2020-10-28 19.98 19.77 19.79 19.88 40400.0 19.7
2020-10-27 20.29 19.76 20.29 19.93 25300.0 19.75
2020-10-26 20.52 19.84 20.38 20.5 14000.0 20.31
2020-10-23 20.63 20.3 20.63 20.53 10900.0 20.34
2020-10-22 20.63 20.15 20.28 20.6 19600.0 20.41
2020-10-21 20.35 20.02 20.2 20.35 21400.0 20.1
2020-10-20 20.19 20.01 20.09 20.19 29900.0 19.94
2020-10-19 20.09 20.01 20.05 20.06 26700.0 19.81
2020-10-16 20.09 19.96 20.01 20.08 35500.0 19.83
2020-10-15 20.07 19.93 19.97 19.94 21200.0 19.69
2020-10-14 20.15 19.98 20.15 20.04 31800.0 19.79
2020-10-13 20.13 19.96 20.08 19.96 19200.0 19.71
2020-10-12 20.37 20.1 20.37 20.1 18400.0 19.85
2020-10-09 20.18 20.1 20.1 20.15 7700.0 19.9
2020-10-08 20.19 19.96 20.19 20.06 14300.0 19.81
2020-10-07 20.17 19.96 19.96 20.09 18600.0 19.84
2020-10-06 20.14 19.94 20.13 19.95 19700.0 19.7
2020-10-05 20.16 19.89 20.13 20.13 11700.0 19.88
2020-10-02 20.28 20.02 20.02 20.16 12500.0 19.91
2020-10-01 20.2 20.04 20.12 20.13 15300.0 19.88
2020-09-30 20.37 20.04 20.23 20.04 24100.0 19.79
2020-09-29 20.32 20.08 20.21 20.18 24000.0 19.93
2020-09-28 20.38 20.22 20.23 20.22 23800.0 19.97
2020-09-25 20.37 19.96 20.27 20.23 17000.0 19.98
2020-09-24 20.34 20.11 20.25 20.27 12400.0 20.02
2020-09-23 20.72 20.07 20.6 20.23 26400.0 19.98
2020-09-22 20.72 20.45 20.57 20.6 47400.0 20.35
2020-09-21 20.74 20.44 20.61 20.57 24000.0 20.25
2020-09-18 20.71 20.51 20.67 20.68 9600.0 20.36
2020-09-17 20.75 20.67 20.67 20.72 11800.0 20.4
2020-09-16 20.75 20.65 20.65 20.67 16900.0 20.35
2020-09-15 20.74 20.49 20.51 20.7 23400.0 20.38
2020-09-14 20.75 20.48 20.65 20.6 13400.0 20.28
2020-09-11 20.74 20.56 20.56 20.6 14100.0 20.28
2020-09-10 20.77 20.5 20.77 20.56 17700.0 20.24
2020-09-09 20.73 20.41 20.42 20.65 30900.0 20.33
2020-09-08 20.51 20.1 20.48 20.44 20500.0 20.13
2020-09-04 20.61 20.3 20.49 20.51 55800.0 20.19
2020-09-03 20.56 20.36 20.45 20.52 19900.0 20.2
2020-09-02 20.5 20.32 20.5 20.46 31500.0 20.14
2020-09-01 20.49 20.28 20.48 20.37 34900.0 20.06
2020-08-31 20.75 20.23 20.62 20.3 37700.0 19.99
2020-08-28 20.53 20.26 20.27 20.52 30100.0 20.2
2020-08-27 20.6 20.22 20.24 20.31 25900.0 20.0
2020-08-26 20.52 20.07 20.52 20.33 43200.0 20.02
2020-08-25 20.57 20.45 20.53 20.5 14200.0 20.18
2020-08-24 20.74 20.47 20.68 20.5 20500.0 20.18
2020-08-21 20.65 20.43 20.6 20.61 29300.0 20.29
2020-08-20 20.66 20.52 20.58 20.61 31700.0 20.23
2020-08-19 20.65 20.45 20.5 20.52 24200.0 20.14
2020-08-18 20.7 20.58 20.65 20.58 14400.0 20.2
2020-08-17 20.75 20.55 20.6 20.67 16700.0 20.29
2020-08-14 20.78 20.51 20.68 20.59 25400.0 20.21
2020-08-13 20.78 20.48 20.48 20.58 27200.0 20.2
2020-08-12 20.72 20.49 20.72 20.56 16200.0 20.18
2020-08-11 20.7 20.49 20.63 20.56 9500.0 20.18
2020-08-10 20.71 20.24 20.68 20.56 21200.0 20.18
2020-08-07 20.8 20.65 20.8 20.72 15500.0 20.34
2020-08-06 20.83 20.69 20.69 20.78 16700.0 20.4
2020-08-05 20.72 20.6 20.64 20.67 16800.0 20.29
2020-08-04 20.72 20.47 20.47 20.67 27200.0 20.29
2020-08-03 20.54 20.31 20.5 20.54 36200.0 20.16
2020-07-31 20.48 20.22 20.35 20.32 27600.0 19.94
2020-07-30 20.28 20.06 20.06 20.27 16700.0 19.9
2020-07-29 20.3 19.96 19.96 20.18 50700.0 19.81
2020-07-28 20.04 19.92 19.94 19.95 16500.0 19.58
2020-07-27 20.01 19.85 19.85 19.92 18800.0 19.55
2020-07-24 19.95 19.84 19.84 19.9 16600.0 19.53
2020-07-23 19.99 19.67 19.99 19.8 57300.0 19.43
2020-07-22 20.02 19.77 19.88 19.88 41700.0 19.45
2020-07-21 19.99 19.84 19.97 19.88 46700.0 19.45
2020-07-20 19.93 19.77 19.82 19.92 16900.0 19.49
2020-07-17 19.93 19.83 19.9 19.86 15000.0 19.43
2020-07-16 19.93 19.75 19.76 19.89 30600.0 19.46
2020-07-15 19.86 19.66 19.75 19.82 22600.0 19.39
2020-07-14 19.79 19.51 19.62 19.79 29900.0 19.36
2020-07-13 19.96 19.5 19.8 19.65 33000.0 19.23
2020-07-10 19.78 19.67 19.67 19.77 5100.0 19.34
2020-07-09 19.88 19.6 19.77 19.65 25000.0 19.23
2020-07-08 19.81 19.46 19.65 19.67 49200.0 19.24
2020-07-07 19.69 19.44 19.45 19.67 61300.0 19.24
2020-07-06 19.75 19.39 19.71 19.45 40600.0 19.03
2020-07-02 19.76 19.61 19.71 19.65 20100.0 19.23
2020-07-01 19.72 19.52 19.65 19.61 25600.0 19.19
2020-06-30 19.65 19.36 19.61 19.65 56900.0 19.23
2020-06-29 19.6 19.38 19.51 19.59 28800.0 19.17
2020-06-26 19.59 19.46 19.52 19.51 25400.0 19.09
2020-06-25 19.46 19.3 19.32 19.46 38200.0 19.04
2020-06-24 19.35 19.19 19.29 19.27 42700.0 18.85
2020-06-23 19.38 19.25 19.38 19.3 24600.0 18.88
2020-06-22 19.3 19.18 19.2 19.2 61000.0 18.78
2020-06-19 19.38 19.22 19.34 19.22 39600.0 18.74
2020-06-18 19.37 19.18 19.25 19.19 36400.0 18.71
2020-06-17 19.45 19.02 19.4 19.14 118400.0 18.66
2020-06-16 19.67 19.25 19.39 19.37 58800.0 18.89
2020-06-15 19.36 19.09 19.09 19.26 18400.0 18.78
2020-06-12 19.38 19.14 19.32 19.24 14100.0 18.76
2020-06-11 19.33 19.02 19.13 19.2 90300.0 18.72
2020-06-10 19.39 19.13 19.13 19.37 54400.0 18.89
2020-06-09 19.38 19.08 19.38 19.22 39000.0 18.74
2020-06-08 19.37 19.26 19.32 19.32 29600.0 18.84
2020-06-05 19.37 19.08 19.34 19.29 37600.0 18.81
2020-06-04 19.32 19.16 19.32 19.23 23000.0 18.75
2020-06-03 19.39 18.61 19.31 19.1 52000.0 18.62
2020-06-02 19.35 19.18 19.34 19.27 29800.0 18.79
2020-06-01 19.28 19.1 19.16 19.23 18000.0 18.75
2020-05-29 19.16 18.97 19.04 19.05 24300.0 18.58
2020-05-28 18.92 18.56 18.76 18.92 21400.0 18.45
2020-05-27 18.91 18.63 18.79 18.67 48800.0 18.21
2020-05-26 18.71 18.38 18.45 18.61 52100.0 18.15
2020-05-22 18.45 18.28 18.36 18.41 15500.0 17.95
2020-05-21 18.52 18.14 18.37 18.25 40700.0 17.8
2020-05-20 18.4 18.17 18.32 18.27 50100.0 17.75
2020-05-19 18.87 18.15 18.87 18.24 30800.0 17.72
2020-05-18 18.42 18.19 18.42 18.37 24300.0 17.85
2020-05-15 18.34 18.14 18.14 18.34 21200.0 17.82
2020-05-14 18.34 17.99 18.34 18.2 38000.0 17.68
2020-05-13 18.5 18.25 18.26 18.28 29100.0 17.76
2020-05-12 18.61 18.36 18.5 18.38 27300.0 17.86
2020-05-11 18.73 18.52 18.62 18.54 43700.0 18.02
2020-05-08 18.7 18.49 18.66 18.62 12600.0 18.09
2020-05-07 18.85 18.57 18.78 18.62 23300.0 18.09
2020-05-06 18.93 18.67 18.7 18.72 25900.0 18.19
2020-05-05 18.89 18.37 18.37 18.79 76500.0 18.26
2020-05-04 18.48 18.32 18.46 18.34 13200.0 17.82
2020-05-01 18.5 18.08 18.28 18.31 55100.0 17.79
2020-04-30 18.61 18.23 18.61 18.3 47700.0 17.78
2020-04-29 18.74 18.27 18.74 18.47 93900.0 17.95
2020-04-28 18.24 17.88 18.13 18.14 80700.0 17.63
2020-04-27 18.29 17.67 18.24 17.86 70700.0 17.35
2020-04-24 18.34 18.1 18.32 18.24 37400.0 17.72
2020-04-23 18.64 18.01 18.64 18.38 30100.0 17.86
2020-04-22 18.82 18.41 18.82 18.55 88000.0 18.03
2020-04-21 19.07 18.65 18.86 18.72 41500.0 18.13
2020-04-20 19.1 18.84 19.1 18.9 36100.0 18.31
2020-04-17 19.22 18.9 18.99 19.0 25700.0 18.41
2020-04-16 19.03 18.81 18.91 18.97 56600.0 18.38
2020-04-15 19.06 18.84 18.84 18.99 14300.0 18.4
2020-04-14 19.14 18.86 18.89 18.95 43000.0 18.36
2020-04-13 19.15 18.87 19.1 18.89 26100.0 18.3
2020-04-09 19.39 18.82 18.82 19.15 30900.0 18.55
2020-04-08 18.73 18.43 18.43 18.59 48100.0 18.01
2020-04-07 18.65 18.41 18.51 18.46 84100.0 17.88
2020-04-06 18.6 18.19 18.6 18.36 41700.0 17.79
2020-04-03 18.67 18.21 18.61 18.26 40400.0 17.69
2020-04-02 18.9 18.55 18.7 18.72 47100.0 18.13
2020-04-01 19.47 18.72 19.47 18.88 20900.0 18.29
2020-03-31 19.76 19.16 19.73 19.5 32600.0 18.89
2020-03-30 19.88 19.18 19.37 19.42 44400.0 18.81
2020-03-27 19.38 18.88 18.88 19.23 35900.0 18.63
2020-03-26 19.51 18.55 18.55 19.45 52000.0 18.84
2020-03-25 18.56 17.37 17.37 18.41 44000.0 17.83
2020-03-24 17.66 16.94 16.95 17.37 51900.0 16.83
2020-03-23 17.37 16.53 17.31 16.82 70600.0 16.29
2020-03-20 19.09 16.65 17.7 17.37 70300.0 16.76
2020-03-19 17.66 16.0 16.76 17.64 54900.0 17.02
2020-03-18 18.41 16.15 18.29 16.76 60600.0 16.18
2020-03-17 19.65 18.34 18.86 18.66 64700.0 18.01
2020-03-16 19.39 18.6 19.1 18.86 28000.0 18.2
2020-03-13 20.11 19.05 19.26 19.81 32400.0 19.12
2020-03-12 20.98 18.72 20.98 19.17 88100.0 18.5
2020-03-11 22.25 21.35 22.25 21.42 21200.0 20.67
2020-03-10 22.45 22.14 22.45 22.14 18500.0 21.37
2020-03-09 22.66 22.16 22.16 22.28 18300.0 21.5
2020-03-06 22.85 22.6 22.8 22.67 18200.0 21.88
2020-03-05 23.01 22.6 23.01 22.76 8200.0 21.97
2020-03-04 23.18 22.75 23.17 23.12 12900.0 22.31
2020-03-03 23.1 22.64 22.7 22.74 34200.0 21.95
2020-03-02 22.73 22.44 22.44 22.59 14700.0 21.8
2020-02-28 22.48 22.09 22.09 22.43 43700.0 21.65
2020-02-27 22.91 22.51 22.79 22.62 43000.0 21.83
2020-02-26 22.85 22.71 22.77 22.79 29800.0 22.0
2020-02-25 22.79 22.7 22.7 22.77 25900.0 21.98
2020-02-24 23.0 22.68 22.68 22.7 48800.0 21.91
2020-02-21 22.91 22.58 22.58 22.68 19300.0 21.89
2020-02-20 22.74 22.43 22.45 22.58 34600.0 21.79
2020-02-19 22.56 22.42 22.45 22.56 17400.0 21.7
2020-02-18 22.44 22.38 22.4 22.43 13600.0 21.58