| 名前 | Wells Fargo Global Dividend Opportunity Fund |
| ティッカー | EOD |
| 国 | United States |
| 上場年 | 2007.0 |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.23 | 5.2 | 5.2 | 5.21 | 262000.0 | 5.21 |
| 2021-02-12 | 5.2 | 5.17 | 5.19 | 5.2 | 160600.0 | 5.2 |
| 2021-02-11 | 5.22 | 5.16 | 5.22 | 5.19 | 319300.0 | 5.19 |
| 2021-02-10 | 5.19 | 5.15 | 5.17 | 5.16 | 272600.0 | 5.16 |
| 2021-02-09 | 5.16 | 5.1 | 5.1 | 5.16 | 100400.0 | 5.16 |
| 2021-02-08 | 5.13 | 5.09 | 5.09 | 5.12 | 295500.0 | 5.12 |
| 2021-02-05 | 5.1 | 5.05 | 5.08 | 5.09 | 193100.0 | 5.09 |
| 2021-02-04 | 5.09 | 5.02 | 5.02 | 5.07 | 401600.0 | 5.07 |
| 2021-02-03 | 5.04 | 5.01 | 5.02 | 5.03 | 291600.0 | 5.03 |
| 2021-02-02 | 5.02 | 4.94 | 4.95 | 5.01 | 262800.0 | 5.01 |
| 2021-02-01 | 4.95 | 4.86 | 4.94 | 4.95 | 238200.0 | 4.95 |
| 2021-01-29 | 4.98 | 4.9 | 4.97 | 4.91 | 303200.0 | 4.91 |
| 2021-01-28 | 4.99 | 4.95 | 4.95 | 4.98 | 271900.0 | 4.98 |
| 2021-01-27 | 5.02 | 4.95 | 5.0 | 4.96 | 215000.0 | 4.96 |
| 2021-01-26 | 5.05 | 5.01 | 5.04 | 5.02 | 88700.0 | 5.02 |
| 2021-01-25 | 5.06 | 4.99 | 5.02 | 5.02 | 170100.0 | 5.02 |
| 2021-01-22 | 5.06 | 5.01 | 5.06 | 5.03 | 133100.0 | 5.03 |
| 2021-01-21 | 5.07 | 5.04 | 5.06 | 5.06 | 104100.0 | 5.06 |
| 2021-01-20 | 5.05 | 5.02 | 5.04 | 5.05 | 109900.0 | 5.05 |
| 2021-01-19 | 5.03 | 4.98 | 5.0 | 5.03 | 142000.0 | 5.03 |
| 2021-01-15 | 4.99 | 4.93 | 4.97 | 4.98 | 214600.0 | 4.98 |
| 2021-01-14 | 5.03 | 4.96 | 4.97 | 4.97 | 163800.0 | 4.97 |
| 2021-01-13 | 4.98 | 4.94 | 4.94 | 4.98 | 161700.0 | 4.98 |
| 2021-01-12 | 4.97 | 4.92 | 4.94 | 4.94 | 108400.0 | 4.94 |
| 2021-01-11 | 4.95 | 4.9 | 4.9 | 4.94 | 147100.0 | 4.94 |
| 2021-01-08 | 4.97 | 4.92 | 4.94 | 4.96 | 256100.0 | 4.96 |
| 2021-01-07 | 4.95 | 4.9 | 4.91 | 4.95 | 219000.0 | 4.95 |
| 2021-01-06 | 4.92 | 4.86 | 4.87 | 4.88 | 180600.0 | 4.88 |
| 2021-01-05 | 4.89 | 4.79 | 4.8 | 4.88 | 274800.0 | 4.88 |
| 2021-01-04 | 4.93 | 4.81 | 4.92 | 4.83 | 394700.0 | 4.83 |
| 2020-12-31 | 4.86 | 4.8 | 4.83 | 4.85 | 116300.0 | 4.85 |
| 2020-12-30 | 4.85 | 4.8 | 4.81 | 4.83 | 196400.0 | 4.83 |
| 2020-12-29 | 4.85 | 4.8 | 4.85 | 4.82 | 170100.0 | 4.82 |
| 2020-12-28 | 4.86 | 4.81 | 4.81 | 4.84 | 327700.0 | 4.84 |
| 2020-12-24 | 4.82 | 4.76 | 4.8 | 4.79 | 138100.0 | 4.79 |
| 2020-12-23 | 4.84 | 4.78 | 4.84 | 4.78 | 278500.0 | 4.78 |
| 2020-12-22 | 4.82 | 4.75 | 4.77 | 4.79 | 211900.0 | 4.79 |
| 2020-12-21 | 4.78 | 4.73 | 4.75 | 4.76 | 147700.0 | 4.76 |
| 2020-12-18 | 4.83 | 4.79 | 4.82 | 4.79 | 94300.0 | 4.79 |
| 2020-12-17 | 4.84 | 4.78 | 4.79 | 4.82 | 308600.0 | 4.82 |
| 2020-12-16 | 4.79 | 4.76 | 4.78 | 4.77 | 299300.0 | 4.77 |
| 2020-12-15 | 4.8 | 4.76 | 4.78 | 4.77 | 313600.0 | 4.77 |
| 2020-12-14 | 4.83 | 4.77 | 4.82 | 4.78 | 356000.0 | 4.78 |
| 2020-12-11 | 4.82 | 4.76 | 4.81 | 4.81 | 226600.0 | 4.81 |
| 2020-12-10 | 4.98 | 4.84 | 4.87 | 4.98 | 661600.0 | 4.85 |
| 2020-12-09 | 4.96 | 4.9 | 4.93 | 4.91 | 368900.0 | 4.78 |
| 2020-12-08 | 4.93 | 4.88 | 4.92 | 4.93 | 424500.0 | 4.8 |
| 2020-12-07 | 4.94 | 4.88 | 4.91 | 4.92 | 409500.0 | 4.79 |
| 2020-12-04 | 4.92 | 4.84 | 4.88 | 4.9 | 331400.0 | 4.77 |
| 2020-12-03 | 4.88 | 4.83 | 4.83 | 4.87 | 216800.0 | 4.74 |
| 2020-12-02 | 4.86 | 4.78 | 4.78 | 4.85 | 273700.0 | 4.72 |
| 2020-12-01 | 4.81 | 4.74 | 4.74 | 4.81 | 271900.0 | 4.68 |
| 2020-11-30 | 4.77 | 4.71 | 4.74 | 4.72 | 203900.0 | 4.6 |
| 2020-11-27 | 4.82 | 4.75 | 4.8 | 4.77 | 107200.0 | 4.65 |
| 2020-11-25 | 4.79 | 4.75 | 4.76 | 4.78 | 147800.0 | 4.66 |
| 2020-11-24 | 4.83 | 4.74 | 4.75 | 4.76 | 270700.0 | 4.64 |
| 2020-11-23 | 4.76 | 4.66 | 4.68 | 4.71 | 216100.0 | 4.59 |
| 2020-11-20 | 4.69 | 4.67 | 4.67 | 4.67 | 55000.0 | 4.55 |
| 2020-11-19 | 4.7 | 4.65 | 4.65 | 4.68 | 121300.0 | 4.56 |
| 2020-11-18 | 4.69 | 4.62 | 4.62 | 4.69 | 210000.0 | 4.57 |
| 2020-11-17 | 4.64 | 4.57 | 4.59 | 4.62 | 90900.0 | 4.5 |
| 2020-11-16 | 4.61 | 4.57 | 4.59 | 4.59 | 179400.0 | 4.47 |
| 2020-11-13 | 4.57 | 4.52 | 4.52 | 4.57 | 172700.0 | 4.45 |
| 2020-11-12 | 4.52 | 4.46 | 4.47 | 4.5 | 154200.0 | 4.38 |
| 2020-11-11 | 4.52 | 4.46 | 4.5 | 4.5 | 177600.0 | 4.38 |
| 2020-11-10 | 4.52 | 4.46 | 4.52 | 4.49 | 91400.0 | 4.37 |
| 2020-11-09 | 4.55 | 4.48 | 4.5 | 4.49 | 371700.0 | 4.37 |
| 2020-11-06 | 4.42 | 4.36 | 4.39 | 4.38 | 105700.0 | 4.27 |
| 2020-11-05 | 4.43 | 4.34 | 4.34 | 4.39 | 115400.0 | 4.28 |
| 2020-11-04 | 4.38 | 4.26 | 4.26 | 4.33 | 121100.0 | 4.22 |
| 2020-11-03 | 4.29 | 4.21 | 4.21 | 4.26 | 157100.0 | 4.15 |
| 2020-11-02 | 4.2 | 4.11 | 4.13 | 4.17 | 170800.0 | 4.06 |
| 2020-10-30 | 4.17 | 4.08 | 4.13 | 4.09 | 121900.0 | 3.98 |
| 2020-10-29 | 4.18 | 4.08 | 4.11 | 4.18 | 224000.0 | 4.07 |
| 2020-10-28 | 4.22 | 4.09 | 4.22 | 4.11 | 234000.0 | 4.0 |
| 2020-10-27 | 4.28 | 4.25 | 4.25 | 4.27 | 148600.0 | 4.16 |
| 2020-10-26 | 4.33 | 4.24 | 4.31 | 4.26 | 201000.0 | 4.15 |
| 2020-10-23 | 4.39 | 4.34 | 4.36 | 4.35 | 143900.0 | 4.24 |
| 2020-10-22 | 4.37 | 4.32 | 4.37 | 4.34 | 63800.0 | 4.23 |
| 2020-10-21 | 4.39 | 4.35 | 4.37 | 4.36 | 195500.0 | 4.25 |
| 2020-10-20 | 4.41 | 4.33 | 4.33 | 4.38 | 183100.0 | 4.27 |
| 2020-10-19 | 4.41 | 4.32 | 4.35 | 4.33 | 160600.0 | 4.22 |
| 2020-10-16 | 4.4 | 4.35 | 4.39 | 4.37 | 102400.0 | 4.26 |
| 2020-10-15 | 4.4 | 4.35 | 4.37 | 4.4 | 61000.0 | 4.29 |
| 2020-10-14 | 4.45 | 4.39 | 4.42 | 4.42 | 115700.0 | 4.3 |
| 2020-10-13 | 4.44 | 4.39 | 4.42 | 4.41 | 104000.0 | 4.29 |
| 2020-10-12 | 4.45 | 4.39 | 4.4 | 4.42 | 120000.0 | 4.3 |
| 2020-10-09 | 4.43 | 4.38 | 4.38 | 4.42 | 180800.0 | 4.3 |
| 2020-10-08 | 4.4 | 4.34 | 4.35 | 4.38 | 149700.0 | 4.27 |
| 2020-10-07 | 4.36 | 4.29 | 4.29 | 4.36 | 178800.0 | 4.25 |
| 2020-10-06 | 4.36 | 4.27 | 4.33 | 4.27 | 238600.0 | 4.16 |
| 2020-10-05 | 4.37 | 4.29 | 4.37 | 4.31 | 254900.0 | 4.2 |
| 2020-10-02 | 4.31 | 4.21 | 4.23 | 4.31 | 250900.0 | 4.2 |
| 2020-10-01 | 4.32 | 4.25 | 4.32 | 4.28 | 673000.0 | 4.17 |
| 2020-09-30 | 4.27 | 4.19 | 4.19 | 4.23 | 510400.0 | 4.12 |
| 2020-09-29 | 4.21 | 4.15 | 4.18 | 4.2 | 258800.0 | 4.09 |
| 2020-09-28 | 4.21 | 4.15 | 4.18 | 4.16 | 330400.0 | 4.05 |
| 2020-09-25 | 4.16 | 4.09 | 4.11 | 4.15 | 175500.0 | 4.04 |
| 2020-09-24 | 4.17 | 4.03 | 4.15 | 4.13 | 296300.0 | 4.02 |
| 2020-09-23 | 4.28 | 4.16 | 4.26 | 4.16 | 176500.0 | 4.05 |
| 2020-09-22 | 4.27 | 4.21 | 4.25 | 4.27 | 228600.0 | 4.16 |
| 2020-09-21 | 4.28 | 4.21 | 4.27 | 4.28 | 272900.0 | 4.17 |
| 2020-09-18 | 4.36 | 4.31 | 4.33 | 4.33 | 62800.0 | 4.22 |
| 2020-09-17 | 4.36 | 4.31 | 4.35 | 4.34 | 149500.0 | 4.23 |
| 2020-09-16 | 4.4 | 4.32 | 4.37 | 4.37 | 235100.0 | 4.26 |
| 2020-09-15 | 4.41 | 4.33 | 4.36 | 4.36 | 324400.0 | 4.25 |
| 2020-09-14 | 4.38 | 4.3 | 4.38 | 4.37 | 284000.0 | 4.26 |
| 2020-09-11 | 4.38 | 4.31 | 4.36 | 4.36 | 302800.0 | 4.25 |
| 2020-09-10 | 4.56 | 4.46 | 4.53 | 4.47 | 516500.0 | 4.22 |
| 2020-09-09 | 4.52 | 4.45 | 4.46 | 4.5 | 359200.0 | 4.25 |
| 2020-09-08 | 4.47 | 4.4 | 4.47 | 4.46 | 244500.0 | 4.21 |
| 2020-09-04 | 4.53 | 4.42 | 4.53 | 4.5 | 262300.0 | 4.25 |
| 2020-09-03 | 4.6 | 4.48 | 4.6 | 4.53 | 268400.0 | 4.28 |
| 2020-09-02 | 4.61 | 4.54 | 4.6 | 4.61 | 267400.0 | 4.35 |
| 2020-09-01 | 4.61 | 4.55 | 4.57 | 4.59 | 109900.0 | 4.34 |
| 2020-08-31 | 4.59 | 4.56 | 4.59 | 4.58 | 107000.0 | 4.33 |
| 2020-08-28 | 4.61 | 4.55 | 4.58 | 4.57 | 184500.0 | 4.32 |
| 2020-08-27 | 4.62 | 4.55 | 4.6 | 4.61 | 121100.0 | 4.35 |
| 2020-08-26 | 4.66 | 4.57 | 4.66 | 4.58 | 230100.0 | 4.33 |
| 2020-08-25 | 4.62 | 4.56 | 4.6 | 4.61 | 129200.0 | 4.35 |
| 2020-08-24 | 4.6 | 4.55 | 4.58 | 4.58 | 187800.0 | 4.33 |
| 2020-08-21 | 4.57 | 4.54 | 4.57 | 4.56 | 133900.0 | 4.31 |
| 2020-08-20 | 4.59 | 4.53 | 4.57 | 4.59 | 116300.0 | 4.34 |
| 2020-08-19 | 4.59 | 4.51 | 4.53 | 4.56 | 241200.0 | 4.31 |
| 2020-08-18 | 4.56 | 4.52 | 4.54 | 4.53 | 206000.0 | 4.28 |
| 2020-08-17 | 4.58 | 4.51 | 4.55 | 4.55 | 287300.0 | 4.3 |
| 2020-08-14 | 4.55 | 4.47 | 4.53 | 4.53 | 158700.0 | 4.28 |
| 2020-08-13 | 4.57 | 4.54 | 4.55 | 4.54 | 119200.0 | 4.29 |
| 2020-08-12 | 4.57 | 4.53 | 4.53 | 4.55 | 116900.0 | 4.3 |
| 2020-08-11 | 4.56 | 4.49 | 4.51 | 4.5 | 121500.0 | 4.25 |
| 2020-08-10 | 4.51 | 4.47 | 4.5 | 4.51 | 123200.0 | 4.26 |
| 2020-08-07 | 4.53 | 4.49 | 4.49 | 4.5 | 84200.0 | 4.25 |
| 2020-08-06 | 4.53 | 4.47 | 4.47 | 4.51 | 147600.0 | 4.26 |
| 2020-08-05 | 4.52 | 4.47 | 4.48 | 4.5 | 133900.0 | 4.25 |
| 2020-08-04 | 4.48 | 4.43 | 4.45 | 4.45 | 129600.0 | 4.2 |
| 2020-08-03 | 4.45 | 4.39 | 4.39 | 4.44 | 70400.0 | 4.19 |
| 2020-07-31 | 4.43 | 4.37 | 4.43 | 4.39 | 90800.0 | 4.15 |
| 2020-07-30 | 4.44 | 4.38 | 4.4 | 4.43 | 71500.0 | 4.18 |
| 2020-07-29 | 4.45 | 4.39 | 4.39 | 4.44 | 50200.0 | 4.19 |
| 2020-07-28 | 4.41 | 4.38 | 4.4 | 4.38 | 96600.0 | 4.14 |
| 2020-07-27 | 4.44 | 4.39 | 4.44 | 4.41 | 95200.0 | 4.17 |
| 2020-07-24 | 4.42 | 4.35 | 4.4 | 4.4 | 63900.0 | 4.16 |
| 2020-07-23 | 4.45 | 4.41 | 4.45 | 4.43 | 74200.0 | 4.18 |
| 2020-07-22 | 4.45 | 4.42 | 4.42 | 4.45 | 51000.0 | 4.2 |
| 2020-07-21 | 4.45 | 4.41 | 4.41 | 4.44 | 72500.0 | 4.19 |
| 2020-07-20 | 4.42 | 4.38 | 4.39 | 4.42 | 79500.0 | 4.17 |
| 2020-07-17 | 4.4 | 4.36 | 4.38 | 4.4 | 58800.0 | 4.16 |
| 2020-07-16 | 4.39 | 4.34 | 4.37 | 4.38 | 115200.0 | 4.14 |
| 2020-07-15 | 4.4 | 4.38 | 4.39 | 4.39 | 124200.0 | 4.15 |
| 2020-07-14 | 4.36 | 4.28 | 4.29 | 4.36 | 64800.0 | 4.12 |
| 2020-07-13 | 4.4 | 4.3 | 4.35 | 4.33 | 161700.0 | 4.09 |
| 2020-07-10 | 4.38 | 4.31 | 4.34 | 4.36 | 126600.0 | 4.12 |
| 2020-07-09 | 4.39 | 4.31 | 4.39 | 4.32 | 93600.0 | 4.08 |
| 2020-07-08 | 4.38 | 4.35 | 4.38 | 4.38 | 55800.0 | 4.14 |
| 2020-07-07 | 4.39 | 4.34 | 4.38 | 4.37 | 52900.0 | 4.13 |
| 2020-07-06 | 4.45 | 4.33 | 4.41 | 4.36 | 188500.0 | 4.12 |
| 2020-07-02 | 4.45 | 4.38 | 4.4 | 4.38 | 151000.0 | 4.14 |
| 2020-07-01 | 4.41 | 4.37 | 4.38 | 4.39 | 225800.0 | 4.15 |
| 2020-06-30 | 4.33 | 4.25 | 4.25 | 4.33 | 62300.0 | 4.09 |
| 2020-06-29 | 4.28 | 4.17 | 4.17 | 4.28 | 84500.0 | 4.04 |
| 2020-06-26 | 4.25 | 4.15 | 4.25 | 4.16 | 77300.0 | 3.93 |
| 2020-06-25 | 4.27 | 4.22 | 4.27 | 4.26 | 70700.0 | 4.02 |
| 2020-06-24 | 4.4 | 4.28 | 4.36 | 4.29 | 66400.0 | 4.05 |
| 2020-06-23 | 4.38 | 4.34 | 4.34 | 4.38 | 70200.0 | 4.14 |
| 2020-06-22 | 4.34 | 4.25 | 4.25 | 4.33 | 78100.0 | 4.09 |
| 2020-06-19 | 4.31 | 4.26 | 4.29 | 4.28 | 56900.0 | 4.04 |
| 2020-06-18 | 4.33 | 4.26 | 4.32 | 4.27 | 80700.0 | 4.03 |
| 2020-06-17 | 4.37 | 4.28 | 4.3 | 4.31 | 78100.0 | 4.07 |
| 2020-06-16 | 4.4 | 4.29 | 4.4 | 4.3 | 168300.0 | 4.06 |
| 2020-06-15 | 4.34 | 4.24 | 4.25 | 4.29 | 160600.0 | 4.05 |
| 2020-06-12 | 4.38 | 4.25 | 4.38 | 4.33 | 156000.0 | 4.09 |
| 2020-06-11 | 4.51 | 4.36 | 4.5 | 4.46 | 425700.0 | 4.08 |
| 2020-06-10 | 4.58 | 4.47 | 4.58 | 4.55 | 269600.0 | 4.16 |
| 2020-06-09 | 4.51 | 4.46 | 4.5 | 4.5 | 228400.0 | 4.12 |
| 2020-06-08 | 4.52 | 4.45 | 4.46 | 4.51 | 218500.0 | 4.12 |
| 2020-06-05 | 4.5 | 4.44 | 4.47 | 4.46 | 211300.0 | 4.08 |
| 2020-06-04 | 4.43 | 4.37 | 4.42 | 4.37 | 288800.0 | 4.0 |
| 2020-06-03 | 4.43 | 4.33 | 4.36 | 4.43 | 432700.0 | 4.05 |
| 2020-06-02 | 4.35 | 4.27 | 4.3 | 4.35 | 193800.0 | 3.98 |
| 2020-06-01 | 4.34 | 4.23 | 4.28 | 4.29 | 232000.0 | 3.92 |
| 2020-05-29 | 4.29 | 4.22 | 4.24 | 4.29 | 181700.0 | 3.92 |
| 2020-05-28 | 4.34 | 4.24 | 4.3 | 4.27 | 163500.0 | 3.9 |
| 2020-05-27 | 4.3 | 4.2 | 4.29 | 4.3 | 275200.0 | 3.93 |
| 2020-05-26 | 4.3 | 4.23 | 4.29 | 4.27 | 137000.0 | 3.9 |
| 2020-05-22 | 4.19 | 4.14 | 4.18 | 4.19 | 127200.0 | 3.83 |
| 2020-05-21 | 4.2 | 4.14 | 4.18 | 4.16 | 88400.0 | 3.8 |
| 2020-05-20 | 4.2 | 4.15 | 4.18 | 4.19 | 122900.0 | 3.83 |
| 2020-05-19 | 4.15 | 4.09 | 4.11 | 4.12 | 62600.0 | 3.77 |
| 2020-05-18 | 4.15 | 4.03 | 4.03 | 4.15 | 100000.0 | 3.8 |
| 2020-05-15 | 4.01 | 3.96 | 3.96 | 4.0 | 85000.0 | 3.66 |
| 2020-05-14 | 3.99 | 3.92 | 3.95 | 3.99 | 128200.0 | 3.65 |
| 2020-05-13 | 4.11 | 3.97 | 4.08 | 3.99 | 136000.0 | 3.65 |
| 2020-05-12 | 4.15 | 4.07 | 4.11 | 4.09 | 149800.0 | 3.74 |
| 2020-05-11 | 4.14 | 4.06 | 4.06 | 4.11 | 148300.0 | 3.76 |
| 2020-05-08 | 4.13 | 4.04 | 4.04 | 4.12 | 116800.0 | 3.77 |
| 2020-05-07 | 4.07 | 4.01 | 4.04 | 4.04 | 98800.0 | 3.69 |
| 2020-05-06 | 4.06 | 3.97 | 4.04 | 3.98 | 178400.0 | 3.64 |
| 2020-05-05 | 4.04 | 3.98 | 4.04 | 4.01 | 134500.0 | 3.67 |
| 2020-05-04 | 3.97 | 3.84 | 3.93 | 3.95 | 220000.0 | 3.61 |
| 2020-05-01 | 4.03 | 3.94 | 3.98 | 3.97 | 186300.0 | 3.63 |
| 2020-04-30 | 4.11 | 4.01 | 4.09 | 4.07 | 381000.0 | 3.72 |
| 2020-04-29 | 4.16 | 4.07 | 4.15 | 4.15 | 265500.0 | 3.8 |
| 2020-04-28 | 4.09 | 4.04 | 4.05 | 4.09 | 105100.0 | 3.74 |
| 2020-04-27 | 4.04 | 3.97 | 3.99 | 4.03 | 192100.0 | 3.69 |
| 2020-04-24 | 4.05 | 3.92 | 3.93 | 4.0 | 184100.0 | 3.66 |
| 2020-04-23 | 3.99 | 3.9 | 3.97 | 3.91 | 331300.0 | 3.58 |
| 2020-04-22 | 4.1 | 3.93 | 3.99 | 3.94 | 191700.0 | 3.6 |
| 2020-04-21 | 4.01 | 3.89 | 4.0 | 3.95 | 109300.0 | 3.61 |
| 2020-04-20 | 4.09 | 4.03 | 4.05 | 4.04 | 115200.0 | 3.69 |
| 2020-04-17 | 4.11 | 4.06 | 4.08 | 4.08 | 96500.0 | 3.73 |
| 2020-04-16 | 4.12 | 3.99 | 4.12 | 4.04 | 159900.0 | 3.69 |
| 2020-04-15 | 4.12 | 4.0 | 4.08 | 4.12 | 158500.0 | 3.77 |
| 2020-04-14 | 4.24 | 4.04 | 4.16 | 4.16 | 324300.0 | 3.8 |
| 2020-04-13 | 4.09 | 3.94 | 4.09 | 4.06 | 163200.0 | 3.71 |
| 2020-04-09 | 4.24 | 4.02 | 4.07 | 4.05 | 208300.0 | 3.7 |
| 2020-04-08 | 4.05 | 3.85 | 4.05 | 4.0 | 192100.0 | 3.66 |
| 2020-04-07 | 4.07 | 3.84 | 3.84 | 3.91 | 175800.0 | 3.58 |
| 2020-04-06 | 3.79 | 3.6 | 3.6 | 3.77 | 186700.0 | 3.45 |
| 2020-04-03 | 3.67 | 3.4 | 3.65 | 3.47 | 185700.0 | 3.17 |
| 2020-04-02 | 3.83 | 3.5 | 3.5 | 3.63 | 190400.0 | 3.32 |
| 2020-04-01 | 3.72 | 3.52 | 3.67 | 3.56 | 310300.0 | 3.26 |
| 2020-03-31 | 3.86 | 3.64 | 3.78 | 3.7 | 99100.0 | 3.38 |
| 2020-03-30 | 3.85 | 3.7 | 3.74 | 3.75 | 249500.0 | 3.43 |
| 2020-03-27 | 3.76 | 3.57 | 3.65 | 3.73 | 123800.0 | 3.41 |
| 2020-03-26 | 3.89 | 3.69 | 3.78 | 3.71 | 230500.0 | 3.39 |
| 2020-03-25 | 3.84 | 3.32 | 3.4 | 3.69 | 261400.0 | 3.37 |
| 2020-03-24 | 3.4 | 3.1 | 3.1 | 3.28 | 251200.0 | 3.0 |
| 2020-03-23 | 3.2 | 2.99 | 3.2 | 2.99 | 419400.0 | 2.73 |
| 2020-03-20 | 3.55 | 3.22 | 3.22 | 3.28 | 258400.0 | 3.0 |
| 2020-03-19 | 3.25 | 2.92 | 3.0 | 3.21 | 328800.0 | 2.94 |
| 2020-03-18 | 3.42 | 3.01 | 3.32 | 3.06 | 547000.0 | 2.8 |
| 2020-03-17 | 3.87 | 3.54 | 3.77 | 3.6 | 586100.0 | 3.29 |
| 2020-03-16 | 3.92 | 3.56 | 3.61 | 3.79 | 675200.0 | 3.47 |
| 2020-03-13 | 4.03 | 3.77 | 3.99 | 3.92 | 293200.0 | 3.58 |
| 2020-03-12 | 4.18 | 3.7 | 4.17 | 3.77 | 353700.0 | 3.45 |
| 2020-03-11 | 4.77 | 4.53 | 4.77 | 4.53 | 303300.0 | 4.01 |
| 2020-03-10 | 5.01 | 4.7 | 5.01 | 4.86 | 257100.0 | 4.3 |
| 2020-03-09 | 5.15 | 4.28 | 4.75 | 4.69 | 494400.0 | 4.15 |
| 2020-03-06 | 5.24 | 5.14 | 5.23 | 5.24 | 153300.0 | 4.64 |
| 2020-03-05 | 5.38 | 5.26 | 5.36 | 5.31 | 195500.0 | 4.7 |
| 2020-03-04 | 5.42 | 5.3 | 5.34 | 5.42 | 185700.0 | 4.8 |
| 2020-03-03 | 5.37 | 5.2 | 5.36 | 5.28 | 179100.0 | 4.67 |
| 2020-03-02 | 5.29 | 5.08 | 5.08 | 5.27 | 256400.0 | 4.66 |
| 2020-02-28 | 5.1 | 4.78 | 5.06 | 5.06 | 548400.0 | 4.48 |
| 2020-02-27 | 5.38 | 5.18 | 5.37 | 5.2 | 264300.0 | 4.6 |
| 2020-02-26 | 5.44 | 5.35 | 5.38 | 5.4 | 254300.0 | 4.78 |
| 2020-02-25 | 5.64 | 5.3 | 5.61 | 5.43 | 389300.0 | 4.8 |
| 2020-02-24 | 5.71 | 5.57 | 5.7 | 5.6 | 279300.0 | 4.95 |
| 2020-02-21 | 5.84 | 5.72 | 5.84 | 5.77 | 335400.0 | 5.11 |
| 2020-02-20 | 5.86 | 5.8 | 5.8 | 5.84 | 147300.0 | 5.17 |
| 2020-02-19 | 5.85 | 5.8 | 5.82 | 5.83 | 96300.0 | 5.16 |
| 2020-02-18 | 5.83 | 5.76 | 5.76 | 5.83 | 106600.0 | 5.16 |