| 名前 | Enochian Biosciences Inc. Common Stock |
| ティッカー | ENOB |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.38 | 3.86 | 4.02 | 4.26 | 156800.0 | 4.26 |
| 2021-02-12 | 4.19 | 3.84 | 4.05 | 4.05 | 166400.0 | 4.05 |
| 2021-02-11 | 4.2 | 3.92 | 3.98 | 4.04 | 119700.0 | 4.04 |
| 2021-02-10 | 4.48 | 3.79 | 4.48 | 3.95 | 275200.0 | 3.95 |
| 2021-02-09 | 4.49 | 3.77 | 3.9 | 4.48 | 387900.0 | 4.48 |
| 2021-02-08 | 3.89 | 3.75 | 3.75 | 3.87 | 117900.0 | 3.87 |
| 2021-02-05 | 3.78 | 3.58 | 3.75 | 3.69 | 54100.0 | 3.69 |
| 2021-02-04 | 3.84 | 3.5 | 3.66 | 3.7 | 372900.0 | 3.7 |
| 2021-02-03 | 3.69 | 3.51 | 3.51 | 3.59 | 89900.0 | 3.59 |
| 2021-02-02 | 3.61 | 3.39 | 3.54 | 3.51 | 106100.0 | 3.51 |
| 2021-02-01 | 3.85 | 3.44 | 3.8 | 3.52 | 164500.0 | 3.52 |
| 2021-01-29 | 3.83 | 3.54 | 3.6 | 3.79 | 267400.0 | 3.79 |
| 2021-01-28 | 3.54 | 3.34 | 3.34 | 3.51 | 144600.0 | 3.51 |
| 2021-01-27 | 3.37 | 3.15 | 3.3 | 3.31 | 129100.0 | 3.31 |
| 2021-01-26 | 3.56 | 3.29 | 3.49 | 3.38 | 204500.0 | 3.38 |
| 2021-01-25 | 3.5 | 3.25 | 3.3 | 3.41 | 283100.0 | 3.41 |
| 2021-01-22 | 3.3 | 3.12 | 3.17 | 3.28 | 133400.0 | 3.28 |
| 2021-01-21 | 3.28 | 3.17 | 3.28 | 3.17 | 72200.0 | 3.17 |
| 2021-01-20 | 3.4 | 3.23 | 3.38 | 3.32 | 58400.0 | 3.32 |
| 2021-01-19 | 3.42 | 3.11 | 3.11 | 3.38 | 271800.0 | 3.38 |
| 2021-01-15 | 3.26 | 3.09 | 3.2 | 3.09 | 130900.0 | 3.09 |
| 2021-01-14 | 3.3 | 3.11 | 3.11 | 3.21 | 176100.0 | 3.21 |
| 2021-01-13 | 3.38 | 3.02 | 3.23 | 3.02 | 174300.0 | 3.02 |
| 2021-01-12 | 3.34 | 3.2 | 3.29 | 3.23 | 52800.0 | 3.23 |
| 2021-01-11 | 3.33 | 3.14 | 3.2 | 3.24 | 152000.0 | 3.24 |
| 2021-01-08 | 3.31 | 3.11 | 3.11 | 3.18 | 78000.0 | 3.18 |
| 2021-01-07 | 3.43 | 3.01 | 3.23 | 3.13 | 204400.0 | 3.13 |
| 2021-01-06 | 3.48 | 3.17 | 3.46 | 3.23 | 87700.0 | 3.23 |
| 2021-01-05 | 3.62 | 3.19 | 3.19 | 3.46 | 242700.0 | 3.46 |
| 2021-01-04 | 3.22 | 2.94 | 2.95 | 3.16 | 112400.0 | 3.16 |
| 2020-12-31 | 3.19 | 2.95 | 3.19 | 2.95 | 87000.0 | 2.95 |
| 2020-12-30 | 3.25 | 3.0 | 3.06 | 3.23 | 166100.0 | 3.23 |
| 2020-12-29 | 3.03 | 2.92 | 3.0 | 3.02 | 124200.0 | 3.02 |
| 2020-12-28 | 3.3 | 2.92 | 2.98 | 2.95 | 206400.0 | 2.95 |
| 2020-12-24 | 3.02 | 2.89 | 2.97 | 2.92 | 43800.0 | 2.92 |
| 2020-12-23 | 3.01 | 2.85 | 2.97 | 2.93 | 146500.0 | 2.93 |
| 2020-12-22 | 3.57 | 2.82 | 3.05 | 2.87 | 425300.0 | 2.87 |
| 2020-12-21 | 3.3 | 3.01 | 3.18 | 3.08 | 68300.0 | 3.08 |
| 2020-12-18 | 3.57 | 2.8 | 3.14 | 3.33 | 506400.0 | 3.33 |
| 2020-12-17 | 3.14 | 2.98 | 3.05 | 3.11 | 28200.0 | 3.11 |
| 2020-12-16 | 3.13 | 3.03 | 3.08 | 3.05 | 17000.0 | 3.05 |
| 2020-12-15 | 3.15 | 2.93 | 3.03 | 3.08 | 74000.0 | 3.08 |
| 2020-12-14 | 3.12 | 2.97 | 3.0 | 3.05 | 48900.0 | 3.05 |
| 2020-12-11 | 3.08 | 2.95 | 2.95 | 3.0 | 26900.0 | 3.0 |
| 2020-12-10 | 3.01 | 2.85 | 3.0 | 3.0 | 37400.0 | 3.0 |
| 2020-12-09 | 3.06 | 2.98 | 2.98 | 3.0 | 26700.0 | 3.0 |
| 2020-12-08 | 3.0 | 2.92 | 2.95 | 2.99 | 40800.0 | 2.99 |
| 2020-12-07 | 2.95 | 2.81 | 2.81 | 2.91 | 65100.0 | 2.91 |
| 2020-12-04 | 2.97 | 2.88 | 2.88 | 2.97 | 26200.0 | 2.97 |
| 2020-12-03 | 2.95 | 2.88 | 2.89 | 2.89 | 18600.0 | 2.89 |
| 2020-12-02 | 2.97 | 2.84 | 2.87 | 2.92 | 30900.0 | 2.92 |
| 2020-12-01 | 2.97 | 2.84 | 2.9 | 2.87 | 107900.0 | 2.87 |
| 2020-11-30 | 2.93 | 2.77 | 2.77 | 2.9 | 75600.0 | 2.9 |
| 2020-11-27 | 3.01 | 2.6 | 2.99 | 2.82 | 309400.0 | 2.82 |
| 2020-11-25 | 3.0 | 2.9 | 2.96 | 2.98 | 64800.0 | 2.98 |
| 2020-11-24 | 3.06 | 2.84 | 3.06 | 2.97 | 92700.0 | 2.97 |
| 2020-11-23 | 3.11 | 2.99 | 3.11 | 3.02 | 90200.0 | 3.02 |
| 2020-11-20 | 3.24 | 3.11 | 3.18 | 3.2 | 23200.0 | 3.2 |
| 2020-11-19 | 3.25 | 3.15 | 3.15 | 3.24 | 13600.0 | 3.24 |
| 2020-11-18 | 3.3 | 3.15 | 3.19 | 3.23 | 40600.0 | 3.23 |
| 2020-11-17 | 3.2 | 3.04 | 3.12 | 3.14 | 41100.0 | 3.14 |
| 2020-11-16 | 3.17 | 3.0 | 3.06 | 3.16 | 81800.0 | 3.16 |
| 2020-11-13 | 3.12 | 3.0 | 3.09 | 3.05 | 87100.0 | 3.05 |
| 2020-11-12 | 3.14 | 2.99 | 3.07 | 3.06 | 47300.0 | 3.06 |
| 2020-11-11 | 3.18 | 3.01 | 3.15 | 3.07 | 40800.0 | 3.07 |
| 2020-11-10 | 3.11 | 2.95 | 3.0 | 3.1 | 95700.0 | 3.1 |
| 2020-11-09 | 3.32 | 3.15 | 3.15 | 3.15 | 67800.0 | 3.15 |
| 2020-11-06 | 3.13 | 3.04 | 3.04 | 3.05 | 14200.0 | 3.05 |
| 2020-11-05 | 3.35 | 3.05 | 3.23 | 3.06 | 35200.0 | 3.06 |
| 2020-11-04 | 3.27 | 3.13 | 3.21 | 3.13 | 26400.0 | 3.13 |
| 2020-11-03 | 3.26 | 3.15 | 3.24 | 3.21 | 42400.0 | 3.21 |
| 2020-11-02 | 3.25 | 3.11 | 3.19 | 3.16 | 27600.0 | 3.16 |
| 2020-10-30 | 3.2 | 3.03 | 3.2 | 3.05 | 38800.0 | 3.05 |
| 2020-10-29 | 3.28 | 3.16 | 3.25 | 3.18 | 25300.0 | 3.18 |
| 2020-10-28 | 3.37 | 3.15 | 3.3 | 3.17 | 29100.0 | 3.17 |
| 2020-10-27 | 3.4 | 3.27 | 3.32 | 3.3 | 18400.0 | 3.3 |
| 2020-10-26 | 3.42 | 3.25 | 3.39 | 3.36 | 18900.0 | 3.36 |
| 2020-10-23 | 3.5 | 3.3 | 3.3 | 3.36 | 27800.0 | 3.36 |
| 2020-10-22 | 3.38 | 3.24 | 3.33 | 3.3 | 25800.0 | 3.3 |
| 2020-10-21 | 3.4 | 3.26 | 3.3 | 3.36 | 24600.0 | 3.36 |
| 2020-10-20 | 3.36 | 3.29 | 3.33 | 3.34 | 16700.0 | 3.34 |
| 2020-10-19 | 3.5 | 3.33 | 3.38 | 3.36 | 26000.0 | 3.36 |
| 2020-10-16 | 3.48 | 3.31 | 3.32 | 3.37 | 26500.0 | 3.37 |
| 2020-10-15 | 3.4 | 3.2 | 3.3 | 3.37 | 51900.0 | 3.37 |
| 2020-10-14 | 3.43 | 3.16 | 3.43 | 3.27 | 79400.0 | 3.27 |
| 2020-10-13 | 3.5 | 3.33 | 3.47 | 3.4 | 84700.0 | 3.4 |
| 2020-10-12 | 3.56 | 3.43 | 3.48 | 3.51 | 99100.0 | 3.51 |
| 2020-10-09 | 3.52 | 3.47 | 3.49 | 3.5 | 24500.0 | 3.5 |
| 2020-10-08 | 3.54 | 3.46 | 3.5 | 3.48 | 45700.0 | 3.48 |
| 2020-10-07 | 3.54 | 3.47 | 3.48 | 3.5 | 31300.0 | 3.5 |
| 2020-10-06 | 3.6 | 3.45 | 3.54 | 3.46 | 65300.0 | 3.46 |
| 2020-10-05 | 3.6 | 3.43 | 3.55 | 3.53 | 52600.0 | 3.53 |
| 2020-10-02 | 3.6 | 3.45 | 3.46 | 3.55 | 46300.0 | 3.55 |
| 2020-10-01 | 3.66 | 3.5 | 3.66 | 3.54 | 64800.0 | 3.54 |
| 2020-09-30 | 3.83 | 3.55 | 3.68 | 3.58 | 53300.0 | 3.58 |
| 2020-09-29 | 3.85 | 3.66 | 3.79 | 3.7 | 29900.0 | 3.7 |
| 2020-09-28 | 3.85 | 3.66 | 3.67 | 3.82 | 74600.0 | 3.82 |
| 2020-09-25 | 3.69 | 3.49 | 3.49 | 3.65 | 77500.0 | 3.65 |
| 2020-09-24 | 3.62 | 3.41 | 3.55 | 3.42 | 109900.0 | 3.42 |
| 2020-09-23 | 3.72 | 3.57 | 3.65 | 3.57 | 56900.0 | 3.57 |
| 2020-09-22 | 3.75 | 3.57 | 3.67 | 3.58 | 182400.0 | 3.58 |
| 2020-09-21 | 3.8 | 3.66 | 3.71 | 3.66 | 169000.0 | 3.66 |
| 2020-09-18 | 3.85 | 3.6 | 3.75 | 3.79 | 323600.0 | 3.79 |
| 2020-09-17 | 3.9 | 3.68 | 3.75 | 3.69 | 159900.0 | 3.69 |
| 2020-09-16 | 3.81 | 3.69 | 3.72 | 3.71 | 107800.0 | 3.71 |
| 2020-09-15 | 3.86 | 3.7 | 3.85 | 3.72 | 120700.0 | 3.72 |
| 2020-09-14 | 3.99 | 3.7 | 3.99 | 3.85 | 83100.0 | 3.85 |
| 2020-09-11 | 4.16 | 3.76 | 4.1 | 3.82 | 86000.0 | 3.82 |
| 2020-09-10 | 4.58 | 4.0 | 4.0 | 4.0 | 322800.0 | 4.0 |
| 2020-09-09 | 4.2 | 3.61 | 3.61 | 3.96 | 149000.0 | 3.96 |
| 2020-09-08 | 3.9 | 3.53 | 3.8 | 3.59 | 192900.0 | 3.59 |
| 2020-09-04 | 4.0 | 3.71 | 4.0 | 3.77 | 66300.0 | 3.77 |
| 2020-09-03 | 4.06 | 3.89 | 4.01 | 3.91 | 63800.0 | 3.91 |
| 2020-09-02 | 4.15 | 3.89 | 3.98 | 4.01 | 153700.0 | 4.01 |
| 2020-09-01 | 4.1 | 3.97 | 4.03 | 3.98 | 34000.0 | 3.98 |
| 2020-08-31 | 4.25 | 3.9 | 4.0 | 4.08 | 97800.0 | 4.08 |
| 2020-08-28 | 4.08 | 3.92 | 3.92 | 4.03 | 27000.0 | 4.03 |
| 2020-08-27 | 4.08 | 3.81 | 4.02 | 3.94 | 117900.0 | 3.94 |
| 2020-08-26 | 4.1 | 3.99 | 4.08 | 4.0 | 124300.0 | 4.0 |
| 2020-08-25 | 4.16 | 3.9 | 4.02 | 4.04 | 117200.0 | 4.04 |
| 2020-08-24 | 4.04 | 3.8 | 4.04 | 3.96 | 36400.0 | 3.96 |
| 2020-08-21 | 3.99 | 3.8 | 3.8 | 3.94 | 100100.0 | 3.94 |
| 2020-08-20 | 3.9 | 3.54 | 3.9 | 3.78 | 240800.0 | 3.78 |
| 2020-08-19 | 4.34 | 3.88 | 4.1 | 3.94 | 107600.0 | 3.94 |
| 2020-08-18 | 4.2 | 4.06 | 4.14 | 4.12 | 33000.0 | 4.12 |
| 2020-08-17 | 4.25 | 4.07 | 4.18 | 4.14 | 30600.0 | 4.14 |
| 2020-08-14 | 4.24 | 4.06 | 4.09 | 4.2 | 30000.0 | 4.2 |
| 2020-08-13 | 4.19 | 4.02 | 4.14 | 4.12 | 34400.0 | 4.12 |
| 2020-08-12 | 4.26 | 4.04 | 4.26 | 4.17 | 35800.0 | 4.17 |
| 2020-08-11 | 4.41 | 4.15 | 4.41 | 4.16 | 51500.0 | 4.16 |
| 2020-08-10 | 4.55 | 4.25 | 4.47 | 4.3 | 109800.0 | 4.3 |
| 2020-08-07 | 4.63 | 4.3 | 4.41 | 4.55 | 154800.0 | 4.55 |
| 2020-08-06 | 4.41 | 4.09 | 4.32 | 4.37 | 137800.0 | 4.37 |
| 2020-08-05 | 4.18 | 4.07 | 4.07 | 4.18 | 44600.0 | 4.18 |
| 2020-08-04 | 4.11 | 3.99 | 4.05 | 4.07 | 46200.0 | 4.07 |
| 2020-08-03 | 4.1 | 3.83 | 3.87 | 4.05 | 116700.0 | 4.05 |
| 2020-07-31 | 3.91 | 3.7 | 3.8 | 3.85 | 59500.0 | 3.85 |
| 2020-07-30 | 3.85 | 3.68 | 3.72 | 3.84 | 63600.0 | 3.84 |
| 2020-07-29 | 3.85 | 3.66 | 3.81 | 3.8 | 155700.0 | 3.8 |
| 2020-07-28 | 3.96 | 3.72 | 3.88 | 3.8 | 130500.0 | 3.8 |
| 2020-07-27 | 3.95 | 3.74 | 3.91 | 3.8 | 85600.0 | 3.8 |
| 2020-07-24 | 4.16 | 3.9 | 4.1 | 3.95 | 48800.0 | 3.95 |
| 2020-07-23 | 4.39 | 4.04 | 4.3 | 4.07 | 85000.0 | 4.07 |
| 2020-07-22 | 4.77 | 4.21 | 4.7 | 4.27 | 101800.0 | 4.27 |
| 2020-07-21 | 4.61 | 4.0 | 4.09 | 4.48 | 180500.0 | 4.48 |
| 2020-07-20 | 4.16 | 3.93 | 4.11 | 4.11 | 59500.0 | 4.11 |
| 2020-07-17 | 4.35 | 3.75 | 3.8 | 4.12 | 218300.0 | 4.12 |
| 2020-07-16 | 3.94 | 3.79 | 3.92 | 3.84 | 40000.0 | 3.84 |
| 2020-07-15 | 4.0 | 3.76 | 3.88 | 3.92 | 67900.0 | 3.92 |
| 2020-07-14 | 3.88 | 3.7 | 3.88 | 3.78 | 57300.0 | 3.78 |
| 2020-07-13 | 3.93 | 3.68 | 3.93 | 3.69 | 77800.0 | 3.69 |
| 2020-07-10 | 3.99 | 3.82 | 3.82 | 3.92 | 55900.0 | 3.92 |
| 2020-07-09 | 3.94 | 3.69 | 3.94 | 3.77 | 106600.0 | 3.77 |
| 2020-07-08 | 4.07 | 3.91 | 4.03 | 3.95 | 65700.0 | 3.95 |
| 2020-07-07 | 4.09 | 3.85 | 3.86 | 4.03 | 142600.0 | 4.03 |
| 2020-07-06 | 4.2 | 3.81 | 4.14 | 3.92 | 114800.0 | 3.92 |
| 2020-07-02 | 4.2 | 4.0 | 4.14 | 4.05 | 90300.0 | 4.05 |
| 2020-07-01 | 4.35 | 4.03 | 4.26 | 4.14 | 145600.0 | 4.14 |
| 2020-06-30 | 4.38 | 3.87 | 3.98 | 4.21 | 328900.0 | 4.21 |
| 2020-06-29 | 4.0 | 3.55 | 3.8 | 3.95 | 167200.0 | 3.95 |
| 2020-06-26 | 3.85 | 3.51 | 3.7 | 3.82 | 513600.0 | 3.82 |
| 2020-06-25 | 3.75 | 3.53 | 3.7 | 3.66 | 72800.0 | 3.66 |
| 2020-06-24 | 3.8 | 3.5 | 3.74 | 3.67 | 199700.0 | 3.67 |
| 2020-06-23 | 3.85 | 3.66 | 3.85 | 3.71 | 120500.0 | 3.71 |
| 2020-06-22 | 3.89 | 3.75 | 3.85 | 3.81 | 96500.0 | 3.81 |
| 2020-06-19 | 3.99 | 3.67 | 3.86 | 3.89 | 174200.0 | 3.89 |
| 2020-06-18 | 4.1 | 3.71 | 3.81 | 3.79 | 200300.0 | 3.79 |
| 2020-06-17 | 4.15 | 3.77 | 4.1 | 3.82 | 170300.0 | 3.82 |
| 2020-06-16 | 4.3 | 3.98 | 4.1 | 4.16 | 314100.0 | 4.16 |
| 2020-06-15 | 4.14 | 3.75 | 3.91 | 4.03 | 297800.0 | 4.03 |
| 2020-06-12 | 4.19 | 3.85 | 4.19 | 3.9 | 253700.0 | 3.9 |
| 2020-06-11 | 4.37 | 3.8 | 3.91 | 3.85 | 482900.0 | 3.85 |
| 2020-06-10 | 4.9 | 4.2 | 4.9 | 4.24 | 811400.0 | 4.24 |
| 2020-06-09 | 6.04 | 4.91 | 6.0 | 5.02 | 1431800.0 | 5.02 |
| 2020-06-08 | 13.43 | 5.62 | 13.25 | 6.06 | 22254900.0 | 6.06 |
| 2020-06-05 | 4.15 | 3.92 | 3.94 | 4.12 | 46600.0 | 4.12 |
| 2020-06-04 | 3.89 | 3.48 | 3.48 | 3.85 | 44900.0 | 3.85 |
| 2020-06-03 | 3.76 | 3.43 | 3.45 | 3.5 | 40200.0 | 3.5 |
| 2020-06-02 | 3.69 | 3.4 | 3.4 | 3.46 | 28400.0 | 3.46 |
| 2020-06-01 | 3.57 | 3.4 | 3.48 | 3.4 | 33200.0 | 3.4 |
| 2020-05-29 | 3.6 | 3.41 | 3.5 | 3.55 | 26600.0 | 3.55 |
| 2020-05-28 | 3.69 | 3.53 | 3.67 | 3.53 | 33300.0 | 3.53 |
| 2020-05-27 | 3.7 | 3.5 | 3.55 | 3.67 | 39600.0 | 3.67 |
| 2020-05-26 | 3.7 | 3.5 | 3.7 | 3.53 | 20400.0 | 3.53 |
| 2020-05-22 | 3.77 | 3.52 | 3.69 | 3.68 | 21200.0 | 3.68 |
| 2020-05-21 | 4.0 | 3.56 | 3.64 | 3.72 | 48600.0 | 3.72 |
| 2020-05-20 | 3.93 | 3.68 | 3.85 | 3.74 | 33300.0 | 3.74 |
| 2020-05-19 | 4.22 | 3.88 | 4.18 | 3.92 | 45000.0 | 3.92 |
| 2020-05-18 | 4.2 | 4.0 | 4.0 | 4.2 | 79300.0 | 4.2 |
| 2020-05-15 | 4.2 | 3.86 | 3.96 | 4.05 | 79600.0 | 4.05 |
| 2020-05-14 | 4.25 | 3.61 | 4.25 | 3.82 | 146700.0 | 3.82 |
| 2020-05-13 | 4.35 | 3.1 | 3.1 | 4.25 | 431100.0 | 4.25 |
| 2020-05-12 | 3.98 | 3.05 | 3.98 | 3.06 | 163600.0 | 3.06 |
| 2020-05-11 | 4.35 | 4.03 | 4.04 | 4.12 | 62300.0 | 4.12 |
| 2020-05-08 | 4.25 | 3.6 | 3.7 | 4.25 | 94400.0 | 4.25 |
| 2020-05-07 | 3.7 | 3.43 | 3.68 | 3.7 | 25700.0 | 3.7 |
| 2020-05-06 | 3.7 | 3.47 | 3.66 | 3.52 | 10500.0 | 3.52 |
| 2020-05-05 | 3.88 | 3.59 | 3.82 | 3.61 | 14800.0 | 3.61 |
| 2020-05-04 | 3.88 | 3.19 | 3.34 | 3.74 | 52300.0 | 3.74 |
| 2020-05-01 | 3.38 | 3.03 | 3.38 | 3.19 | 31700.0 | 3.19 |
| 2020-04-30 | 3.62 | 3.4 | 3.61 | 3.42 | 48600.0 | 3.42 |
| 2020-04-29 | 4.03 | 3.77 | 4.03 | 3.93 | 37000.0 | 3.93 |
| 2020-04-28 | 4.03 | 3.7 | 4.03 | 3.92 | 20500.0 | 3.92 |
| 2020-04-27 | 4.0 | 3.5 | 3.6 | 4.0 | 23900.0 | 4.0 |
| 2020-04-24 | 3.59 | 3.18 | 3.42 | 3.59 | 47000.0 | 3.59 |
| 2020-04-23 | 3.7 | 3.39 | 3.7 | 3.49 | 29300.0 | 3.49 |
| 2020-04-22 | 3.72 | 3.58 | 3.7 | 3.68 | 26000.0 | 3.68 |
| 2020-04-21 | 3.9 | 3.44 | 3.9 | 3.52 | 23300.0 | 3.52 |
| 2020-04-20 | 3.95 | 3.75 | 3.75 | 3.95 | 18300.0 | 3.95 |
| 2020-04-17 | 3.84 | 3.5 | 3.5 | 3.72 | 31600.0 | 3.72 |
| 2020-04-16 | 3.54 | 3.2 | 3.43 | 3.34 | 40900.0 | 3.34 |
| 2020-04-15 | 3.76 | 3.46 | 3.75 | 3.51 | 30100.0 | 3.51 |
| 2020-04-14 | 4.03 | 3.75 | 3.75 | 3.85 | 31400.0 | 3.85 |
| 2020-04-13 | 3.65 | 3.39 | 3.64 | 3.56 | 14000.0 | 3.56 |
| 2020-04-09 | 3.7 | 3.48 | 3.7 | 3.7 | 36500.0 | 3.7 |
| 2020-04-08 | 3.78 | 3.08 | 3.78 | 3.7 | 22900.0 | 3.7 |
| 2020-04-07 | 3.88 | 3.31 | 3.85 | 3.61 | 43900.0 | 3.61 |
| 2020-04-06 | 3.79 | 2.97 | 2.97 | 3.67 | 74100.0 | 3.67 |
| 2020-04-03 | 3.05 | 2.73 | 2.93 | 2.99 | 43000.0 | 2.99 |
| 2020-04-02 | 2.95 | 2.78 | 2.85 | 2.93 | 24500.0 | 2.93 |
| 2020-04-01 | 2.95 | 2.71 | 2.95 | 2.78 | 28200.0 | 2.78 |
| 2020-03-31 | 3.0 | 2.7 | 2.93 | 3.0 | 62400.0 | 3.0 |
| 2020-03-30 | 2.94 | 2.42 | 2.5 | 2.66 | 33900.0 | 2.66 |
| 2020-03-27 | 2.9 | 2.55 | 2.9 | 2.66 | 21600.0 | 2.66 |
| 2020-03-26 | 2.97 | 2.57 | 2.65 | 2.9 | 38700.0 | 2.9 |
| 2020-03-25 | 2.64 | 2.29 | 2.5 | 2.64 | 68600.0 | 2.64 |
| 2020-03-24 | 2.58 | 2.08 | 2.18 | 2.58 | 88400.0 | 2.58 |
| 2020-03-23 | 2.57 | 2.16 | 2.49 | 2.3 | 74800.0 | 2.3 |
| 2020-03-20 | 2.58 | 2.31 | 2.58 | 2.49 | 66000.0 | 2.49 |
| 2020-03-19 | 2.55 | 2.24 | 2.28 | 2.55 | 87500.0 | 2.55 |
| 2020-03-18 | 2.55 | 2.12 | 2.28 | 2.25 | 78200.0 | 2.25 |
| 2020-03-17 | 2.36 | 2.1 | 2.1 | 2.36 | 87200.0 | 2.36 |
| 2020-03-16 | 2.48 | 2.03 | 2.48 | 2.08 | 42800.0 | 2.08 |
| 2020-03-13 | 2.25 | 2.0 | 2.0 | 2.25 | 46700.0 | 2.25 |
| 2020-03-12 | 2.39 | 1.95 | 2.08 | 2.15 | 41100.0 | 2.15 |
| 2020-03-11 | 2.74 | 2.19 | 2.55 | 2.25 | 46400.0 | 2.25 |
| 2020-03-10 | 2.75 | 2.43 | 2.59 | 2.55 | 51900.0 | 2.55 |
| 2020-03-09 | 2.72 | 2.5 | 2.62 | 2.59 | 51200.0 | 2.59 |
| 2020-03-06 | 2.93 | 2.6 | 2.75 | 2.69 | 31400.0 | 2.69 |
| 2020-03-05 | 2.99 | 2.75 | 2.95 | 2.79 | 15200.0 | 2.79 |
| 2020-03-04 | 2.96 | 2.75 | 2.75 | 2.95 | 37400.0 | 2.95 |
| 2020-03-03 | 3.06 | 2.75 | 3.0 | 2.83 | 60400.0 | 2.83 |
| 2020-03-02 | 3.78 | 3.07 | 3.35 | 3.2 | 77300.0 | 3.2 |
| 2020-02-28 | 3.47 | 3.16 | 3.2 | 3.26 | 64400.0 | 3.26 |
| 2020-02-27 | 3.35 | 3.15 | 3.23 | 3.16 | 80300.0 | 3.16 |
| 2020-02-26 | 3.35 | 2.57 | 3.0 | 3.11 | 96600.0 | 3.11 |
| 2020-02-25 | 3.42 | 3.03 | 3.41 | 3.14 | 58500.0 | 3.14 |
| 2020-02-24 | 3.84 | 3.27 | 3.77 | 3.51 | 99200.0 | 3.51 |
| 2020-02-21 | 3.63 | 3.33 | 3.49 | 3.42 | 60700.0 | 3.42 |
| 2020-02-20 | 3.63 | 3.39 | 3.6 | 3.47 | 75100.0 | 3.47 |
| 2020-02-19 | 3.9 | 3.48 | 3.9 | 3.71 | 41000.0 | 3.71 |
| 2020-02-18 | 3.93 | 3.31 | 3.7 | 3.91 | 94500.0 | 3.91 |